رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 109.86 USDT | −0.25% | 23.689 M | −13.79% | 116.54 USDT | 106.39 USDT | 182.26 K | شراء |
TRBUSDTTellor/Tether | OKX | 109.86 USDT | −0.33% | 5.42 M | −43.76% | 116.56 USDT | 107.51 USDT | 43.668 K | شراء |
TRBUSDTTellor/Tether | GATEIO | 109.85 USDT | −0.34% | 2.027 M | −14.83% | 116.39 USDT | 106.89 USDT | 13.5 K | شراء |
TRBUSDTTellor / Tether US | WHITEBIT | 109.7493 USDT | −0.43% | 1.699 M | −50.51% | 116.4929 USDT | 107.7817 USDT | 12.795 K | شراء |
TRBUSDTTellor / Tether | KUCOIN | 109.800 USDT | −0.35% | 585.231 K | −35.02% | 116.392 USDT | 106.424 USDT | 4.475 K | شراء |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 109.82 USDT | −2.28% | 439.713 K | −40.92% | 116.45 USDT | 109.05 USDT | 1.141 K | شراء |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 109.8558 USDT | −2.02% | 376.31 K | −28.84% | 116.2658 USDT | 109.1009 USDT | 600 | شراء |
TRBUSDTTRBUSDT SPOT | BITGET | 109.6118 USDT | −0.57% | 248.715 K | −63.66% | 116.3140 USDT | 107.1110 USDT | 1.922 K | شراء |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 110.21 USDT | −0.33% | 65.295 K | −21.14% | 116.32 USDT | 107.76 USDT | 479 | شراء |
TRBUSDTTELLOR / TETHER | COINEX | 109.96 USDT | 0.00% | 56.128 K | +132.78% | 115.82 USDT | 107.68 USDT | 468 | شراء |
TRBUSDTTellor / Tether | HITBTC | 110.192 USDT | −0.18% | 340 | −85.98% | 114.850 USDT | 107.664 USDT | 2 | شراء |
TRBUSDTTellor / Tether USD | POLONIEX | 100.25 USDT | −3.25% | 27 | +514.74% | 103.86 USDT | 100.25 USDT | 0 | حيادية |
TRBUSDTTELLOR/TETHER USD | — | 109.94 USDT | −0.32% | 0 | — | 116.11 USDT | 108.10 USDT | 1.815 K | شراء |