رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 113.16 USDT | −0.68% | 29.949 M | −53.81% | 114.86 USDT | 108.21 USDT | 206.472 K | شراء |
TRBUSDTTellor/Tether | OKX | 112.98 USDT | −0.94% | 6.32 M | −49.85% | 114.90 USDT | 108.23 USDT | 32.491 K | شراء |
TRBUSDTTellor / Tether US | WHITEBIT | 112.9998 USDT | −0.93% | 2.422 M | −42.93% | 114.8701 USDT | 108.1841 USDT | 16.188 K | شراء |
TRBUSDTTellor/Tether | GATEIO | 113.04 USDT | −0.94% | 2.371 M | −45.38% | 114.87 USDT | 108.24 USDT | 14.197 K | شراء |
TRBUSDTTellor / Tether | KUCOIN | 112.973 USDT | −0.85% | 868.705 K | −46.24% | 114.855 USDT | 108.289 USDT | 6.236 K | شراء |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 113.02 USDT | +1.89% | 736.577 K | −59.72% | 113.54 USDT | 110.31 USDT | 349 | شراء |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 112.9000 USDT | +1.86% | 530.892 K | −0.48% | 113.4118 USDT | 110.2333 USDT | 125 | شراء |
TRBUSDTTRBUSDT SPOT | BITGET | 113.2463 USDT | −0.74% | 271.123 K | −56.23% | 114.8993 USDT | 108.3587 USDT | 1.812 K | شراء |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 113.48 USDT | −0.84% | 106.082 K | −9.88% | 115.05 USDT | 107.95 USDT | 720 | شراء |
TRBUSDTTELLOR / TETHER | COINEX | 112.71 USDT | −1.21% | 21.977 K | −54.82% | 114.65 USDT | 108.48 USDT | 175 | شراء |
TRBUSDTTellor / Tether | HITBTC | 113.012 USDT | −0.42% | 12.081 K | +115.70% | 114.682 USDT | 109.151 USDT | 107 | شراء |
TRBUSDTTellor / Tether USD | POLONIEX | 109.87 USDT | −5.56% | 57 | +172.60% | 116.54 USDT | 109.87 USDT | 0 | شراء |
TRBUSDTTELLOR/TETHER USD | — | 113.17 USDT | −0.78% | 0 | — | 114.88 USDT | 108.33 USDT | 1.434 K | شراء |