ابدأ الآن

TRUMP / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRUMP / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACTBinance3.464 USDT+0.90%109.97 M+134.38%3.601 USDT3.412 USDT23.61 M
بيع
TRUMPUSDT.PTRUMPUSDT Perpetual Swap ContractOKX3.464 USDT+1.35%57.41 M+107.54%3.599 USDT3.410 USDT42.95 M
بيع
TRUMPUSDTOFFICIAL TRUMP/TETHERUSWEEX3.468 USDT+0.87%53.28 M+54.17%3.596 USDT3.356 USDT13.22 M
بيع
TRUMPUSDT.PTRUMPUSDT Perpetual ContractBybit3.463 USDT+1.73%43.08 M+169.43%3.601 USDT3.411 USDT10.08 M
بيع
TRUMPUSDT.PTRUMPUSDT Perpetual ContractZoomex3.464 USDT+1.26%42.99 M+170.17%3.601 USDT3.411 USDT10.07 M
بيع
TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACTKCEX3.462 USDT+1.73%38.15 M+50.93%3.590 USDT3.412 USDT7.21 M
بيع
TRUMPUSDT.POFFICIAL TRUMP perpetual contractWhiteBIT3.466 USDT+1.29%30.57 M+26.75%3.602 USDT3.407 USDT4.72 M
بيع
TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACTLBANK3.464 USDT+1.32%16.78 M−0.48%3.597 USDT3.412 USDT2.19 M
بيع
TRUMPUSDTTRUMP / TetherUSBinance3.466 USDT+1.70%14.44 M+86.01%3.607 USDT3.415 USDT3.28 M
بيع
TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACTBitget3.463 USDT+1.70%13.77 M+88.76%3.598 USDT3.411 USDT2.54 M
بيع
TRUMPUSDT.POFFICIAL TRUMP/TetherUSToobit3.463 USDT+1.08%13.63 M+95.11%3.595 USDT3.412 USDT2.77 M
بيع
TRUMPKRWOfficial Trump / KRWUpBit5,140.0 KRW+1.48%12.95 M+348.03%5,530.0 KRW5,070.0 KRW3.46 M
بيع
TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual ContractBingX3.462 USDT+1.05%7.74 M+9.56%3.598 USDT3.411 USDT1.09 M
بيع
TRUMPUSDTOFFICIAL TRUMP/USDTOKX3.466 USDT+1.73%7.73 M+105.33%3.603 USDT3.416 USDT1.76 M
بيع
TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACTBinance3.461 USDC+1.76%6.46 M+170.15%3.607 USDC3.410 USDC1.5 M
بيع
TRUMPUSDTTRUMPUSDT SPOTBybit3.465 USDT+1.70%5.77 M+79.16%3.617 USDT3.415 USDT1.43 M
بيع
TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACTBITUNIX3.464 USDT+1.05%5.75 M+132.13%3.599 USDT3.412 USDT1.22 M
بيع
TRUMPUSDT.PTRUMP Linear Perpetual Futures ContractPhemex3.461 USDT+1.67%4.46 M+22.87%3.589 USDT3.428 USDT810.92 K
بيع
TRUMPUSDTOFFICIAL TRUMP / USDTMEXC3.465 USDT+1.70%4.44 M+82.89%3.601 USDT3.414 USDT1 M
بيع
TRUMPUSDTOFFICIAL TRUMP / Tether USWhiteBIT3.465 USDT+1.23%3.83 M+15.62%3.598 USDT3.412 USDT578.1 K
بيع
TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.462 USDT+1.26%3.56 M+135.48%3.593 USDT3.411 USDT765.58 K
بيع
TRUMPUSDTTRUMP / USDT Spot Trading PairPhemex3.461 USDT+1.17%3.39 M+27.99%3.584 USDT3.408 USDT691.01 K
بيع
TRUMPUSDTTRUMPUSDT SPOTBitget3.468 USDT+1.40%2.83 M+92.66%3.600 USDT3.414 USDT663.01 K
بيع
TRUMPUSDTOFFICIAL TRUMP / TetherKuCoin3.466 USDT+1.70%2.68 M+122.22%3.602 USDT3.416 USDT583.07 K
بيع
TRUMPKRWTRUMP / South Korean WonBithumb5,135.0000 KRW+0.88%2.6 M+108.93%5,355.0000 KRW5,070.0000 KRW538.26 K
بيع
TRUMPUSDCTRUMP / USD CoinBinance3.465 USDC+1.73%2.33 M+86.90%3.602 USDC3.412 USDC510.69 K
بيع
TRUMPUSDTOFFICIAL TRUMP/TetherGate3.466 USDT+1.70%1.99 M+53.47%3.602 USDT3.414 USDT455.95 K
بيع
TRUMPEUROFFICIAL TRUMP / EuroBitvavo2.9191 EUR+1.62%1.79 M+444.64%3.0243 EUR2.8768 EUR436.74 K
بيع
TRUMPUSDOFFICIAL TRUMP / US DollarCoinbase3.46 USD+1.47%1.74 M+160.52%3.61 USD3.41 USD377.3 K
بيع
TRUMPUSDCOFFICIAL TRUMP / USDCCoinbase3.46 USDC+1.47%1.74 M+160.52%3.61 USDC3.41 USDC377.3 K
بيع
TRUMPUSDCOFFICIAL TRUMP / USD CoinWhiteBIT3.465 USDC+1.64%1.68 M+359.48%3.611 USDC3.408 USDC420.13 K
بيع
TRUMPOFFICIALUSDTOfficial Trump / Tether SPOTBITUNIX3.466 USDT+1.73%1.44 M+86.60%3.600 USDT3.414 USDT326.16 K
بيع
TRUMPUSDTRUMP / U. S. DollarKraken3.465 USD+1.73%1.04 M+277.13%3.607 USD3.421 USD244.23 K
بيع
TRUMPTRYTRUMP / Turkish LiraBinance151.4 TRY+1.68%997.41 K−5.11%157.3 TRY149.2 TRY216.87 K
بيع
TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACTCoinEx3.4641 USDT+1.74%906.51 K+95.67%3.6008 USDT3.4111 USDT204.44 K
بيع
TRUMPUSDTOFFICIAL TRUMP/USD TETHERBloFin3.465 USDT+1.11%887.62 K−12.20%3.597 USDT3.414 USDT163.43 K
بيع
TRUMPEUROFFICIAL TRUMP / EuroWhiteBIT2.916 EUR+1.36%794.45 K+160.29%3.034 EUR2.878 EUR176.26 K
بيع
TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACTKCEX3.461 USDC+1.38%724.42 K+117.47%3.594 USDC3.409 USDC164.12 K
بيع
TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACTCoinbase3.463 USDC+1.73%720.03 K+781.52%3.597 USDC3.413 USDC189.99 K
بيع
TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACTBitget3.460 USDC+1.23%705.16 K+264.56%3.592 USDC3.409 USDC172.66 K
بيع
TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACTBYDFi3.459 USDC+1.32%617.53 K+168.82%3.592 USDC3.409 USDC142.23 K
بيع
TRUMPUSDC.PTRUMPUSDC Perpetual Futures ContractDeribit3.463 USDC−1.37%583.34 K+4,380.54%3.571 USDC3.463 USDC13.97 K
بيع
TRUMPUSDTTRUMP / TetherCrypto.com3.464 USDT+1.61%498.04 K+339.40%3.606 USDT3.415 USDT124.1 K
بيع
TRUMPUSDTOFFICIAL TRUMP / USDTKCEX3.467 USDT+1.32%482.04 K+36.73%3.599 USDT3.415 USDT95.02 K
بيع
TRUMPUSDT.5LTRUMP5xLong/TetherGate0.32318 USDT+8.98%475.86 K−2.27%0.38989 USDT0.30606 USDT706.25 K
شراء
TRUMPEUROFFICIAL TRUMP / EURMEXC2.920 EVC+1.64%466.17 K+79.73%3.041 EVC2.877 EVC102.12 K
بيع
TRUMPUSDT.5STRUMP5xShort/TetherGate6.709 USDT−7.61%382.31 K−30.65%7.211 USDT5.504 USDT30.87 K
شراء
TRUMPUSDCOFFICIAL TRUMP / USDCMEXC3.466 USDC+1.64%335.01 K+118.27%3.591 USDC3.400 USDC73 K
بيع
TRUMPUSDT.3LTRUMP3xLong/TetherGate0.20517 USDT+5.02%320.85 K+12.59%0.22547 USDT0.19686 USDT763.73 K
بيع
TRUMPUSDT.3STRUMP3xShort/TetherGate0.042626 USDT−5.13%313.23 K+10.79%0.044408 USDT0.038310 USDT3.89 M
شراء
TRUMPUSDOfficial Trump / U.S. dollarBitstamp3.4700 USD+1.76%308.31 K+55.14%3.6000 USD3.4200 USD63.12 K
بيع
TRUMPUSDTOFFICIAL TRUMP / TETHERCoinEx3.4662 USDT+1.82%302.54 K+276.07%3.6192 USDT3.4098 USDT69.64 K
بيع
TRUMPUSDTTRUMP / Tether USDHTX3.4630 USDT+0.71%286.79 K+32.14%3.6013 USDT3.3577 USDT51.43 K
بيع
TRUMPUSDCOFFICIAL TRUMP / USDCKCEX3.45 USDC+0.88%278.78 K+8.96%3.60 USDC3.40 USDC43.07 K
بيع
TRUMPEURTRUMP / EuroKraken2.923 EUR+1.78%242.17 K+573.31%3.028 EUR2.877 EUR56.59 K
بيع
TRUMPUSDCTRUMPUSDC SPOTBitget3.462 USDC+1.73%211.94 K+972.44%3.600 USDC3.412 USDC52.84 K
بيع
TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.462 USDT+1.32%204.73 K+8.12%3.599 USDT3.414 USDT88.78 K
بيع
TRUMPUSDT.PTRUMP USDT PERPETUALPionex3.463 USDT+1.76%185.19 K+266.74%3.596 USDT3.411 USDT44.43 K
بيع
TRUMPUSDTTRUMP / Tether USDKraken3.465 USDT+1.64%178.97 K+195.42%3.597 USDT3.425 USDT44.65 K
بيع
TRUMPUSDTOfficial Trump / USD TetherBitazza3.48 USDT+2.35%136.5 K−32.05%3.60 USDT3.41 USDT28.53 K
بيع
TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether SpotBingX3.465 USDT+1.55%93.65 K−3.34%3.587 USDT3.413 USDT14.43 K
بيع
TRUMPUSDC.PTRUMPPERP Perpetual ContractBybit3.489 USDC+2.95%79.93 K+495.10%3.595 USDC3.415 USDC20.56 K
بيع
TRUMPUSDCTRUMP / USD CoinKraken3.473 USDC+1.94%75.5 K+1,270.25%3.595 USDC3.415 USDC18.18 K
بيع
TRUMPUSDTRUMP / USDCrypto.com3.462 USD+1.61%70.59 K+119.64%3.600 USD3.413 USD15.01 K
بيع
TRUMPUSDCTRUMPUSDC SPOTBybit3.495 USDC+2.76%39.9 K+668.14%3.603 USDC3.413 USDC9.54 K
بيع
TRUMPUSDCOFFICIAL TRUMP / USD CoinKuCoin3.472 USDC+1.85%31.5 K+529.79%3.598 USDC3.417 USDC7.66 K
بيع
TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin SpotBingX3.465 USDC+1.26%27.51 K−0.27%3.580 USDC3.414 USDC3.51 K
بيع
TRUMPJPYTRUMP / JPYBinance531 JPY+1.72%20.21 K+3.94%552 JPY524 JPY4.3 K
بيع
TRUMPTRYOFFICIAL TRUMP/Turkish liraOKX151.5 TRY+1.75%17.94 K+252.31%156.4 TRY150.7 TRY4.7 K
بيع
TRUMPEURTRUMP / EuroBinance2.958 EUR+2.64%17.68 K+216.61%3.035 EUR2.900 EUR4.15 K
بيع
TRUMPBRLOFFICIAL TRUMP/Brazilian RealOKX18.42 BRL+2.68%11.88 K+275.14%18.79 BRL18.17 BRL2.59 K
بيع
TRUMPBRLTRUMP / BRLBinance18.20 BRL+1.73%10.73 K+382.45%18.66 BRL17.95 BRL1.87 K
بيع
TRUMPUSDOFFICIAL TRUMP/USDOKX3.569 USD+4.75%10.16 K+23,938.51%3.584 USD3.425 USD2.72 K
بيع
TRUMPUSDTRUMP / U.S. DollarGemini3.514600 USD+3.21%2.66 K+64.46%3.579000 USD3.426900 USD693
بيع
TRUMPRLUSDTRUMPRL / U.S. DollarGemini3.514600 USD+3.21%2.66 K+64.46%3.579000 USD3.426900 USD693
بيع
TRUMPUSDCTRUMPU / SDCGemini3.514600 USDC+3.21%2.66 K+64.46%3.579000 USDC3.426900 USDC693
بيع
TRUMPUSDTTRUMP / TetherUSBinance.US3.466 USDT+3.52%1.58 K+1,001.04%3.557 USDT3.457 USDT220
بيع
TRUMPUSDTOfficial Trump / USDTUpBit3.4800 USDT+4.19%1.28 K−71.24%3.5800 USDT3.4800 USDT358
بيع
TRUMPBTCOfficial Trump / BTCUpBit0.000050500 BTC+2.23%742−81.97%0.000052560 BTC0.000050000 BTC188
بيع
TRUMPEUROFFICIAL TRUMP/EUROKX2.933 EUR+2.66%491+609.21%3.033 EUR2.910 EUR54
بيع
TRUMPEUROfficial Trump / EuroBitstamp2.9500 EUR+3.87%405+244.25%2.9500 EUR2.9500 EUR11
بيع
TRUMPUSDTRUMP / USDBinance.US3.445 USD−0.03%2230.00%3.445 USD3.445 USD65
بيع
TRUMPTHBOfficial Trump / Thai BahtBitazza109.66 THB+3.82%139−92.75%109.66 THB109.00 THB10
بيع
TRUMPAUDOFFICIAL TRUMP/Australian DollarOKX4.583 AUD−1.57%36+10.03%4.583 AUD4.570 AUD11
بيع
TRUMPSOLUSDTOFFICIAL TRUMP / Tether USDPoloniex3.45 USDT0.00%10.00%3.45 USDT3.45 USDT0
بيع
TRUMPMNTTRUMPMNT SPOTBybit5.433 MNT+0.91%0+84.72%5.649 MNT5.433 MNT18
حياديه
TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual)BTSE3.462 USD+1.64%——3.598 USD3.410 USD1.7 M
بيع
TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURESMEXC3.459 USDC+1.71%——3.584 USDC3.411 USDC165.36 K
بيع
TRUMPUSDTOFFICIAL TRUMP/Tether USDBitMart3.467 USDT+1.58%——3.597 USDT3.415 USDT91.21 K
بيع
TRUMPUSD.PTRUMP perpetual future quoted in USDDelta Exchange India3.464 USD+1.29%——3.589 USD3.436 USD43.68 K
بيع
TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACTXT.com3.465 USD+1.26%——3.600 USD3.415 USD404.26 K
بيع
TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACTXT.com3.464 USDT+1.29%——3.589 USDT3.412 USDT244.58 K
بيع
TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures ContractKraken3.458 USD+1.68%——3.593 USD3.412 USD224.15 K
بيع
TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACTBTCC3.463 USDT+1.26%——3.597 USDT3.413 USDT54.74 M
بيع
TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACTGate3.464 USDT+1.73%——3.597 USDT3.411 USDT8.98 M
بيع
TRUMPUSDTOFFICIAL TRUMP / TETHERWOO X3.462 USDT+0.99%——3.604 USDT3.412 USDT3.23 M
بيع
TRUMPUSD1OFFICIAL TRUMP / USD1MEXC3.468 USD1+1.37%——3.605 USD13.415 USD18.44 K
بيع
TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURESWOO X3.465 USDT+1.32%——3.599 USDT3.412 USDT23.31 M
بيع
TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USDKuCoin3.475 USD1+1.91%——3.615 USD13.432 USD121.76 K
بيع
TRUMPGUSDTRUMP / Gemini DollarGemini3.514600 GUSD+3.21%——3.579000 GUSD3.426900 GUSD693
بيع