رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10506 USDT | +3.52% | 11.91 M | −20.47% | 0.10539 USDT | 0.09889 USDT | 76.117 M | بيع |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.10513 USDT | +3.52% | 4.107 M | −9.84% | 0.10544 USDT | 0.09894 USDT | 28.413 M | بيع |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1053 USD | +3.74% | 548.272 K | −42.14% | 0.1054 USD | 0.0990 USD | 3.272 M | بيع |
TRUUSDTTrueFi / Tether | KUCOIN | 0.10535 USDT | +3.59% | 49.065 K | +2.56% | 0.10535 USDT | 0.09908 USDT | 216.337 K | بيع |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000170 BTC | −1.16% | 36.945 K | −47.44% | 0.00000176 BTC | 0.00000167 BTC | 239.221 K | بيع |
TRUUSDTrueFi / US Dollar | BINANCE | 0.10517050 USD | +3.37% | 31.273 K | −51.13% | 0.10517050 USD | 0.09902238 USD | 239.221 K | بيع |
TRUUSDTTRUEFI / TETHER | COINEX | 0.104902 USDT | +3.10% | 4.35 K | −50.12% | 0.104970 USDT | 0.099486 USDT | 26.818 K | حيادية |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001693 BTC | −1.23% | 202 | −1.39% | 0.000001741 BTC | 0.000001660 BTC | 963 | بيع |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.09986 USDT | −0.82% | 108 | −87.44% | 0.10148 USDT | 0.09986 USDT | 735 | بيع |
TRUUSDTTrueFi / Tether | HITBTC | 0.099710 USDT | −1.35% | 58 | −55.00% | 0.099710 USDT | 0.099710 USDT | 136 | بيع |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000002497 BTC | 0.00% | 0 | −100.00% | 0.000002497 BTC | 0.000002497 BTC | 0 | شراء |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.166069277 USD | −0.53% | 0 | −100.00% | 0.167816603 USD | 0.166069277 USD | 0 | شراء |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | شراء |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1070612727 USDC | −0.01% | — | — | 0.1070612727 USDC | 0.1070469662 USDC | 389 | بيع |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00003382 WETH | +0.19% | — | — | 0.00003480 WETH | 0.00003351 WETH | 32.973 K | بيع |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1015 USD | +2.89% | — | — | 0.1052 USD | 0.0986 USD | 1.509 K | حيادية |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1071 USD | −0.01% | — | — | 0.1071 USD | 0.1070 USD | 42 | بيع |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1022 USD | +1.16% | — | — | 0.1053 USD | 0.1001 USD | 3.378 K | بيع |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003402 WETH | +3.25% | — | — | 0.00003478 WETH | 0.00003295 WETH | 14.561 K | بيع |