رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12073 USDT | +6.90% | 32.821 M | +28.57% | 0.12583 USDT | 0.11256 USDT | 262.856 M | شراء |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.12088 USDT | +7.00% | 8.434 M | −4.17% | 0.12599 USDT | 0.11262 USDT | 67.698 M | شراء |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1210 USD | +6.89% | 1.491 M | +0.18% | 0.1257 USD | 0.1128 USD | 11.475 M | شراء |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000191 BTC | +6.70% | 124.89 K | −33.25% | 0.00000196 BTC | 0.00000178 BTC | 977.449 K | شراء قوي |
TRUUSDTrueFi / US Dollar | BINANCE | 0.12060783 USD | +6.63% | 122.055 K | −34.71% | 0.12594882 USD | 0.11263723 USD | 977.449 K | شراء قوي |
TRUUSDTTrueFi / Tether | KUCOIN | 0.12017 USDT | +6.28% | 81.365 K | −27.46% | 0.12568 USDT | 0.11245 USDT | 563.743 K | شراء |
TRUUSDTTRUEFI / TETHER | COINEX | 0.120397 USDT | +6.65% | 9.52 K | −54.39% | 0.124775 USDT | 0.112871 USDT | 69.091 K | شراء |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001883 BTC | +5.79% | 4.118 K | +1024.45% | 0.000001944 BTC | 0.000001774 BTC | 4.188 K | شراء قوي |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.12067 USDT | +3.26% | 99 | −36.08% | 0.12204 USDT | 0.11330 USDT | 840 | شراء قوي |
TRUUSDTTrueFi / Tether | HITBTC | 0.120647 USDT | +0.54% | 77 | +370.69% | 0.125000 USDT | 0.120647 USDT | 631 | شراء |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.097119279 USD | −36.99% | 12 | 0.00% | 0.102465294 USD | 0.097119279 USD | 127 | بيع |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000001526 BTC | −38.89% | 12 | 0.00% | 0.000001610 BTC | 0.000001526 BTC | 127 | بيع قوي |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1207 USD | +5.23% | — | — | 0.1230 USD | 0.1139 USD | 18.628 K | شراء |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1212 USD | +5.09% | — | — | 0.1234 USD | 0.1128 USD | 19.357 K | شراء |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1207187420 USDC | +5.22% | — | — | 0.1229508687 USDC | 0.1139094017 USDC | 156.889 K | شراء |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1209 USD | +6.10% | — | — | 0.1221 USD | 0.1117 USD | 10.253 K | شراء |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003949 WETH | +6.31% | — | — | 0.00003961 WETH | 0.00003625 WETH | 87.5 K | شراء قوي |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | شراء |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00003973 WETH | +6.23% | — | — | 0.00003986 WETH | 0.00003687 WETH | 164.185 K | شراء قوي |