رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16197 | −4.02% | 155.481 M | −52.25% | 0.17598 | 0.15800 | 263.995 M | شراء |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.16170 | −4.03% | 38.708 M | −57.17% | 0.17506 | 0.15801 | 70.2 M | شراء |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1619 | −3.92% | 8.572 M | −46.20% | 0.1752 | 0.1581 | 14.358 M | شراء |
TRUUSDTTrueFi / Tether | KUCOIN | 0.16170 | −3.85% | 883.101 K | −54.41% | 0.17471 | 0.15794 | 1.523 M | شراء |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000230 | −2.95% | 631.455 K | −75.74% | 0.00000248 | 0.00000224 | 1.027 M | شراء |
TRUUSDTrueFi / US Dollar | BINANCE | 0.16173579 | −3.52% | 622.57 K | −75.98% | 0.17531742 | 0.15796211 | 1.027 M | شراء |
TRUUSDTTRUEFI / TETHER | COINEX | 0.161895 | −3.92% | 28.32 K | −48.29% | 0.174268 | 0.159144 | 46.522 K | شراء |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000002360 | −0.88% | 12.578 K | −78.30% | 0.000002450 | 0.000002270 | 9.113 K | شراء |
TRUUSDTTrueFi / Tether | HITBTC | 0.162721 | +16.27% | 1.776 K | +6704.45% | 0.167013 | 0.141332 | 10.749 K | شراء قوي |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.16560 | −0.93% | 141 | −96.28% | 0.16560 | 0.16560 | 24 | شراء |
TRUUSDTrueFi / US Dollar | HITBTC | 0.0694889300 | +1.50% | 30 | 0.00% | 0.0694889300 | 0.0694889300 | 432 | شراء |
TRUBTCTrueFi / Bitcoin | HITBTC | 0.0000018400 | +71.40% | 0 | 0.00% | 0.0000018400 | 0.0000018400 | 0 | شراء |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000001650 | 0.00% | 0 | −100.00% | 0.000001650 | 0.000001650 | 0 | شراء |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.116090390 | +0.55% | 0 | −100.00% | 0.118089980 | 0.114656300 | 0 | شراء |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SUSHISWAP | 0.1621 | −3.92% | — | — | 0.1743 | 0.1579 | 349.933 K | شراء |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | UNISWAP3ETH | 0.1650967100 | −2.28% | — | — | 0.1750982300 | 0.1580715700 | 232.962 K | شراء |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | UNISWAP | 0.1634 | −4.53% | — | — | 0.1739 | 0.1586 | 19.08 K | شراء |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 | 0.00% | — | — | 0.08021 | 0.08021 | 0 | شراء |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | UNISWAP | 0.00004594 | −4.09% | — | — | 0.00004865 | 0.00004456 | 115.697 K | شراء |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | UNISWAP3ETH | 0.1651 | −2.29% | — | — | 0.1751 | 0.1581 | 38.639 K | شراء |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SUSHISWAP | 0.00004554 | −3.44% | — | — | 0.00004890 | 0.00004434 | 2.12 M | شراء |