ابدأ الآن

TRON

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRON عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDTTRON/TETHERUSWEEX0.2789 USDT+0.50%2.28 B−8.54%0.2805 USDT0.2762 USDT3.92 B
بيع
TRXUSDCTRON/USD COINWEEX0.2787 USDC+0.50%352.81 M−0.46%0.2804 USDC0.2760 USDC724.58 M
بيع
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.27873 USDT−0.43%53.3 M−2.10%0.28047 USDT0.27856 USDT30.52 M
بيع
TRXUSDTTRON / TetherUSBinance0.2789 USDT−0.39%48.6 M−6.11%0.2805 USDT0.2788 USDT29.45 M
بيع
TRXUSDT.PTron perpetual contractWhiteBIT0.278588 USDT−0.41%45.09 M−2.86%0.280288 USDT0.278288 USDT30.16 M
بيع
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.27874 USDT−0.43%42.84 M−4.14%0.28048 USDT0.27856 USDT24.69 M
بيع
TRXUSDTTRON / Tether USDHTX0.278850 USDT+0.52%41.5 M−8.58%0.280464 USDT0.276178 USDT94.78 M
بيع
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2787 USDT−0.25%33.9 M+0.04%0.2803 USDT0.2780 USDT20.07 M
بيع
TRXUSDTTRX/USDT TETHERCoinW0.27892 USDT−0.42%23.6 M−3.67%0.28059 USDT0.27872 USDT12.79 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.27873 USDT−0.43%14.35 M+33.58%0.28043 USDT0.27855 USDT7.68 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.27873 USDT−0.41%14.34 M+33.87%0.28043 USDT0.27855 USDT7.68 M
بيع
TRXUSDTTron / Tether USDPoloniex0.27861 USDT−0.39%13.25 M−14.70%0.28027 USDT0.27857 USDT10.68 M
بيع
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.27872 USDT−0.44%12.15 M−2.83%0.28047 USDT0.27855 USDT6.89 M
بيع
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.27871 USDT−0.44%11.94 M−23.06%0.28052 USDT0.27862 USDT2.12 M
بيع
TRXUSDTTRONIX/TETHER USDTBitrue0.2789 USDT+0.47%11.71 M−6.68%0.2806 USDT0.2762 USDT24.6 M
بيع
TRXUSDT.PTRX/TetherUSToobit0.27874 USDT−0.43%11.64 M+16.42%0.28047 USDT0.27856 USDT6.84 M
بيع
TRXUSDTTRON/USDTOKX0.27889 USDT−0.44%11.48 M+8.06%0.28061 USDT0.27879 USDT5.45 M
بيع
TRXUSDTTron / USDTMEXC0.2785 USDT−0.50%10.02 M+7.30%0.2806 USDT0.2784 USDT7.58 M
بيع
TRXUSDTTron / Tether USWhiteBIT0.278900 USDT−0.38%8.14 M−29.37%0.280598 USDT0.278717 USDT3.49 M
بيع
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.27871 USDC−0.43%6.5 M+0.06%0.28044 USDC0.27861 USDC4.09 M
بيع
TRXADATRONIX/CARDANOBitrue1.060469 ADA+0.31%4.91 M−10.30%1.080867 ADA1.049914 ADA10.31 M
شراء قوي
TRXUSDTTRXUSDT SPOTBybit0.2790 USDT−0.39%4.79 M+33.55%0.2807 USDT0.2787 USDT2.46 M
بيع
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.27876 USDT−0.41%4.5 M+8.47%0.28058 USDT0.27862 USDT2.03 M
بيع
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.27875 USDT−0.43%4.34 M−17.32%0.28049 USDT0.27860 USDT596.48 K
بيع
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.27874 USDT−0.43%3.49 M−18.32%0.28047 USDT0.27855 USDT2.04 M
بيع
TRXUSDTTRON/USD Tether SpotBingX0.2788 USDT−0.39%3.29 M−1.37%0.2805 USDT0.2788 USDT2.07 M
بيع
TRXUSDTTRON / Tether SPOTBITUNIX0.2789 USDT−0.39%2.91 M−4.57%0.2805 USDT0.2788 USDT1.69 M
بيع
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.27873 USDT−0.43%2.86 M+4.64%0.28051 USDT0.27857 USDT1.41 M
بيع
TRXUSDTTRON/USD TETHERBloFin0.2790 USDT−0.39%2.82 M−2.57%0.2806 USDT0.2787 USDT1.9 M
بيع
TRXUSDCTRON / USD CoinBinance0.2787 USDC−0.39%2.74 M+15.75%0.2804 USDC0.2785 USDC2.05 M
بيع
TRXUSDTTron / TetherKuCoin0.2790 USDT−0.32%2.7 M+19.98%0.2807 USDT0.2787 USDT1.31 M
بيع
TRXKRWTRON / KRWUpBit408.0 KRW−0.97%2.47 M−16.26%412.0 KRW408.0 KRW1.44 M
بيع قوي
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.27865 USDT−0.46%2.28 M+40.61%0.28045 USDT0.27860 USDT1.06 M
بيع
TRXTRYTRON/Turkish liraOKX12.242 TRY+0.12%2.26 M+30.52%12.318 TRY12.049 TRY502.87 K
بيع
TRXKRWTRX / South Korean WonBithumb409.00 KRW−0.49%2.09 M+0.76%412.00 KRW408.00 KRW1.07 M
بيع قوي
TRXUSDTTRXUSDT SPOTBitget0.2788 USDT−0.39%2.05 M−17.69%0.2805 USDT0.2787 USDT1.17 M
بيع
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.27874 USDT−0.43%2 M−13.49%0.28047 USDT0.27855 USDT1.16 M
بيع
TRXUSDTTRON / TETHERCoinEx0.2790 USDT−0.39%1.82 M−15.30%0.2805 USDT0.2789 USDT397.5 K
بيع
TRXTRYTRON / Turkish LiraBinance12.169 TRY−0.43%1.55 M−10.71%12.244 TRY12.168 TRY528.15 K
بيع
TRXUSDTTRON/TetherGate0.27890 USDT−0.44%1.41 M+5.00%0.28058 USDT0.27874 USDT648.06 K
بيع
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.27874 USDT−0.43%1.35 M−7.28%0.28044 USDT0.27857 USDT804.6 K
بيع
TRXBTCTRON / BitcoinBinance0.00000420 BTC−0.71%1.15 M−38.99%0.00000425 BTC0.00000417 BTC486.22 K
شراء
TRXUSDTRON / US DollarBinance0.27927892 USD−0.32%1.13 M−37.84%0.28096233 USD0.27815597 USD486.22 K
بيع
TRXUSDCTRONIX/USD COINBitrue0.2787 USDC+0.47%1.01 M+3.58%0.2799 USDC0.2759 USDC2.06 M
بيع
TRXUSDTTRON / USDTKCEX0.2789 USDT−0.39%902.68 K−3.78%0.2805 USDT0.2788 USDT497.63 K
بيع
TRXEURTRON / EuroKraken0.234792 EUR−0.38%899.27 K+26.02%0.236286 EUR0.234699 EUR102.01 K
بيع قوي
TRXUSDTRON / U. S. DollarKraken0.278677 USD−0.39%546.62 K−67.75%0.280300 USD0.278478 USD319.58 K
بيع
TRXETHTron / EthereumWhiteBIT0.00014299 ETH−0.40%391 K−32.19%0.00014476 ETH0.00014258 ETH79.03 K
شراء
TRXBTCTron / BTCMEXC0.000004190 BTC−0.80%389.69 K+4.04%0.000004247 BTC0.000004165 BTC296.36 K
شراء
TRXBTCTRONIX/BITCOINBitrue0.41951e-5 BTC+1.45%378.43 K−17.34%0.42651e-5 BTC0.4125e-5 BTC729.6 K
شراء قوي
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2789 USDT−0.43%373.57 K−33.37%0.2805 USDT0.2786 USDT194.55 K
بيع
TRXUSDCTron / USD CoinWhiteBIT0.278898 USDC−0.28%306.91 K+87.98%0.280353 USDC0.278555 USDC77.21 K
بيع
TRXETHTRON / EthereumBinance0.00014295 ETH−0.69%288.7 K−41.31%0.00014511 ETH0.00014246 ETH241.65 K
شراء
TRXUSDCTRON / USDCKCEX0.2786 USDC−0.43%272.63 K+3.96%0.2804 USDC0.2785 USDC167.79 K
بيع
TRXUSDTTRON / USD TetherBitazza0.27796 USDT−1.03%246.69 K+4.91%0.28124 USDT0.27796 USDT155.99 K
بيع
TRXEURTron / EuroBitvavo0.23495 EUR−0.34%239.78 K+10.00%0.23632 EUR0.23480 EUR73.8 K
بيع قوي
TRXBTCTRON / BitcoinKraken0.41841e-5 BTC−0.99%187.95 K+32.31%0.42432e-5 BTC0.41841e-5 BTC23.68 K
شراء
TRXUSDCTron / USDCMEXC0.2783 USDC−0.46%174.34 K−10.73%0.2802 USDC0.2780 USDC101.7 K
بيع
TRXUSDCTRON/USD Coin SpotBingX0.27860 USDC−0.44%168.39 K+16.16%0.28043 USDC0.27848 USDC120.54 K
بيع
TRXUSDT.5LTRX5xLong/TetherGate0.4844 USDT−2.10%162.85 K+67.87%0.4986 USDT0.4833 USDT97.32 K
بيع قوي
TRXTRYTron / Turkish liraWhiteBIT12.1813 TRY−0.35%156.08 K−53.21%12.2500 TRY12.1780 TRY173.57 K
بيع
TRXXRPTRONIX/XRPBitrue0.2044 XRP+1.29%155.04 K−6.12%0.2078 XRP0.2008 XRP289.13 K
شراء قوي
TRXUSDTRON/USDOKX0.27861 USD−0.44%154.85 K+98.80%0.28036 USD0.27860 USD37.52 K
بيع
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.27870 USDC−0.18%153.44 K−24.99%0.28002 USDC0.27619 USDC510.6 K
بيع
TRXUSDT.PTRX USDT PERPETUALPionex0.27873 USDT−0.43%148.64 K−7.32%0.28045 USDT0.27858 USDT101.16 K
بيع
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.278904 USDC+0.28%145.13 K+10.99%0.280511 USDC0.275641 USDC522.99 K
بيع
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2788 USDC−0.43%136.57 K+0.52%0.2805 USDC0.2786 USDC86.22 K
بيع
TRXUSDT.5STRX5xShort/TetherGate0.18601 USDT+2.13%136.22 K+23.18%0.18637 USDT0.18037 USDT131.01 K
شراء
TRXUSDT.3LTRX3xLong/TetherGate4.4955 USDT−1.19%119.39 K+18.10%4.5789 USDT4.4870 USDT5.92 K
بيع قوي
TRXEURTRON / EuroBinance0.2349 EUR−0.38%116.46 K−28.25%0.2363 EUR0.2348 EUR47.11 K
بيع قوي
TRXUSDT.3STRX3xShort/TetherGate0.03567 USDT+1.42%101.59 K+202.40%0.03570 USDT0.03502 USDT510.79 K
شراء
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.27846 USD−0.40%100.66 K−15.06%0.28018 USD0.27824 USD53.53 K
بيع
TRXJPYTRON / JPYBinance42.72 JPY−0.23%99.94 K−3.31%43.06 JPY42.71 JPY59.86 K
بيع
TRXBNBTRON / Binance CoinBinance0.0004584 BNB+0.55%98.41 K−44.31%0.0004592 BNB0.0004548 BNB55.14 K
شراء
TRXUSDCTRXUSDC SPOTBybit0.2788 USDC−0.32%90.46 K+24.18%0.2802 USDC0.2788 USDC38.05 K
بيع
TRXEURTron / EuroWhiteBIT0.23457 EUR−0.41%84.66 K+43.60%0.23641 EUR0.23457 EUR19.71 K
بيع
TRXXRPTRON / XRPBinance0.2043 XRP−0.58%81.81 K−36.91%0.2077 XRP0.2035 XRP53.64 K
شراء
TRXBTCTron / BitcoinPoloniex0.000004247 BTC+2.31%81.16 K−35.80%0.000004247 BTC0.000004150 BTC288.56 K
شراء قوي
TRXUSDTron / US DollarPoloniex0.277334324 USD+1.22%79.27 K−35.32%0.282381148 USD0.274871937 USD288.56 K
بيع
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.27843 USDC−0.42%68.12 K+147.95%0.28009 USDC0.27827 USDC14.14 K
بيع
TRXBTCTRON / BitcoinHTX0.41916e-5 BTC+1.54%65.21 K+50.58%0.42567e-5 BTC0.41396e-5 BTC148.67 K
شراء قوي
TRXUSDCTron / USD CoinKuCoin0.2787 USDC−0.36%57.24 K+6.26%0.2803 USDC0.2781 USDC44.92 K
بيع قوي
TRXUST.PTRXF0 / USTF0Bitfinex0.27906000 USDT−0.38%50.24 K+57.21%0.28069000 USDT0.27906000 USDT32.71 K
بيع
TRXUSDCTRON / USD COINCoinEx0.2786 USDC−0.39%49.27 K+3.84%0.2804 USDC0.2785 USDC37.57 K
بيع
TRXBTCTron / BitcoinWhiteBIT0.41933e-5 BTC−0.91%48 K−82.62%0.41933e-5 BTC0.41933e-5 BTC3.63 K
شراء
TRXETHTRONIX/ETHEREUMBitrue0.00014289 ETH+0.23%47.86 K−39.53%0.00014579 ETH0.00014241 ETH107.05 K
شراء
TRXETHTron / EthereumKuCoin0.00014299 ETH−0.51%47.38 K−10.15%0.00014500 ETH0.00014202 ETH21.67 K
شراء
TRXUSDTRON / DollarBitfinex0.279470 USD−0.32%46.4 K−45.06%0.280890 USD0.279470 USD7.54 K
بيع
TRXUSDCTRXUSDC SPOTBitget0.2789 USDC−0.36%46.19 K+164.84%0.2804 USDC0.2785 USDC32.4 K
بيع
TRXBTCTron / BitcoinKuCoin0.000004197 BTC−0.73%40.88 K−38.20%0.000004246 BTC0.000004184 BTC20.92 K
شراء
TRXBTCTRON / BITCOINCoinEx0.4195e-5 BTC−0.71%39.56 K+27.26%0.42484e-5 BTC0.41749e-5 BTC11.76 K
شراء
TRXETHTRXETH SPOTBitget0.00014322 ETH−0.49%32.65 K−48.08%0.00014490 ETH0.00014245 ETH1.56 K
شراء
TRXBTCTRON / BitcoinBitfinex0.00000418 BTC−0.95%23.42 K−86.43%0.00000421 BTC0.00000418 BTC67
شراء
TRXTHBTRONBitkub8.65 THB+0.46%21.79 K−75.88%8.72 THB8.59 THB25.33 K
بيع
TRXETHTRON / EthereumKraken0.00014285 ETH−1.52%19.87 K+2.59%0.00014478 ETH0.00014279 ETH16.28 K
شراء
TRXETHTRON / EthereumHTX0.00014298 ETH+0.46%14.08 K−28.03%0.00014589 ETH0.00014298 ETH23.32 K
شراء
TRXBTCTRXBTC SPOTBitget0.000004198 BTC−0.85%9.82 K−32.03%0.000004253 BTC0.000004168 BTC4 K
شراء
TRXUSTTRON / USTBitfinex0.27909000 USDT+0.26%6.19 K−40.90%0.28004000 USDT0.27684000 USDT18.93 K
بيع
TRXMXNTRON / MEXICAN PESOSBitso4.8032 MXN+0.19%4.35 K+14.40%4.8265 MXN4.7525 MXN15.55 K
بيع
TRXBTCTRON / BTCUpBit0.000004220 BTC−0.24%2.22 K−73.19%0.000004230 BTC0.000004220 BTC881
شراء