ابدأ الآن

TRON

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRON عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDTTRON/TETHERUSWEEX0.2812 USDT+0.18%2.11 B−11.80%0.2814 USDT0.2795 USDT6.38 B
بيع
TRXUSDCTRON/USD COINWEEX0.2813 USDC+0.25%365.91 M−5.48%0.2814 USDC0.2793 USDC1.12 B
بيع
TRXUSDT.PTron perpetual contractWhiteBIT0.280595 USDT+0.17%40.12 M−13.77%0.281015 USDT0.278842 USDT80.15 M
بيع
TRXUSDTTRON / Tether USDHTX0.281331 USDT+0.21%37.52 M+25.17%0.281463 USDT0.279490 USDT119.22 M
بيع
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28117 USDT+0.29%35.67 M−8.00%0.28149 USDT0.27924 USDT67.1 M
بيع
TRXUSDTTRON / TetherUSBinance0.2813 USDT+0.29%34.46 M+7.73%0.2814 USDT0.2795 USDT63.1 M
بيع
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28123 USDT+0.31%32.68 M−3.16%0.28145 USDT0.27929 USDT61.08 M
بيع
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2803 USDT0.00%28.84 M+9.17%0.2816 USDT0.2785 USDT49.42 M
بيع
TRXUSDTTRX/USDT TETHERCoinW0.28140 USDT+0.32%17.4 M+8.15%0.28153 USDT0.27949 USDT31.47 M
بيع
TRXUSDTTron / Tether USDPoloniex0.28116 USDT+0.32%10.96 M+7.81%0.28155 USDT0.27957 USDT23.22 M
بيع
TRXUSDTTron / Tether USWhiteBIT0.281188 USDT+0.28%10.69 M+31.02%0.281485 USDT0.279442 USDT23.43 M
بيع
TRXUSDTTRONIX/TETHER USDTBitrue0.2811 USDT+0.14%8.46 M+4.03%0.2814 USDT0.2796 USDT26.71 M
بيع
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28125 USDT+0.31%8.24 M+19.13%0.28157 USDT0.27918 USDT4.46 M
بيع
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28123 USDT+0.31%8.06 M−9.46%0.28142 USDT0.27928 USDT15.31 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28120 USDT+0.31%7.23 M−12.12%0.28162 USDT0.27926 USDT12.64 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28113 USDT+0.29%7.18 M−12.29%0.28162 USDT0.27926 USDT12.57 M
بيع
TRXUSDT.PTRX/TetherUSToobit0.28117 USDT+0.29%6.87 M−7.08%0.28142 USDT0.27929 USDT14.62 M
بيع
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28126 USDC+0.34%6.47 M−0.26%0.28146 USDC0.27927 USDC12.77 M
بيع
TRXUSDTTRON/USDTOKX0.28144 USDT+0.32%6.31 M−2.42%0.28161 USDT0.27951 USDT10.85 M
بيع
TRXUSDTTron / USDTMEXC0.2813 USDT+0.29%6.28 M+3.86%0.2816 USDT0.2794 USDT11.72 M
بيع
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28124 USDT+0.31%4.39 M+9.77%0.28143 USDT0.27928 USDT11.38 M
بيع
TRXADATRONIX/CARDANOBitrue0.980135 ADA−0.73%3.99 M+18.67%1.010456 ADA0.973014 ADA12.5 M
شراء
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28126 USDT+0.34%3.71 M+22.87%0.28287 USDT0.27927 USDT8.55 M
بيع
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28124 USDT+0.32%3.34 M+12.87%0.28145 USDT0.27929 USDT1.56 M
بيع
TRXUSDTTRXUSDT SPOTBybit0.2815 USDT+0.32%3.16 M+0.62%0.2816 USDT0.2795 USDT6.21 M
بيع
TRXUSDTTRON/USD TETHERBloFin0.2811 USDT+0.21%2.36 M+16.12%0.2815 USDT0.2796 USDT4.16 M
بيع
TRXUSDTTRON/USD Tether SpotBingX0.2811 USDT+0.25%2.25 M+6.84%0.2814 USDT0.2795 USDT4.21 M
بيع
TRXUSDCTRON / USD CoinBinance0.2812 USDC+0.29%2.2 M+16.18%0.2814 USDC0.2793 USDC3.55 M
بيع
TRXTRYTRON / Turkish LiraBinance12.266 TRY+0.17%2.15 M−22.06%12.278 TRY12.200 TRY3.59 M
بيع
TRXUSDTTron / TetherKuCoin0.2814 USDT+0.36%2.04 M+13.79%0.2815 USDT0.2795 USDT3.25 M
بيع
TRXUSDTTRON / Tether SPOTBITUNIX0.2813 USDT+0.32%1.98 M+5.59%0.2813 USDT0.2795 USDT3.63 M
بيع
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28119 USDT+0.32%1.78 M+13.19%0.28148 USDT0.27921 USDT3.85 M
بيع
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28123 USDT+0.31%1.75 M+3.69%0.28144 USDT0.27929 USDT3.72 M
بيع
TRXTRYTRON/Turkish liraOKX12.278 TRY+0.10%1.67 M−19.99%12.362 TRY12.176 TRY1.6 M
بيع
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28124 USDT+0.31%1.66 M+6.51%0.28142 USDT0.27929 USDT3.03 M
بيع
TRXKRWTRON / KRWUpBit416.0 KRW0.00%1.58 M−19.72%418.0 KRW413.0 KRW3.56 M
بيع
TRXUSDTTRXUSDT SPOTBitget0.2813 USDT+0.29%1.56 M+21.55%0.2815 USDT0.2794 USDT3.51 M
بيع
TRXKRWTRX / South Korean WonBithumb416.00 KRW0.00%1.52 M−29.16%418.00 KRW413.00 KRW3.29 M
بيع
TRXUSDTTRON / TETHERCoinEx0.2814 USDT+0.32%1.51 M−9.31%0.2814 USDT0.2796 USDT2.87 M
بيع
TRXUSDTTRON/TetherGate0.28132 USDT+0.29%1.26 M+65.03%0.28151 USDT0.27950 USDT2.67 M
بيع
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28115 USDT+0.28%985.07 K−1.93%0.28136 USDT0.27931 USDT1.77 M
بيع
TRXUSDCTRONIX/USD COINBitrue0.2812 USDC+0.21%918.08 K+9.79%0.2814 USDC0.2793 USDC2.88 M
بيع
TRXUSDCTron / USD CoinWhiteBIT0.281098 USDC+0.22%792.01 K+99.34%0.281429 USDC0.279232 USDC2.04 M
بيع
TRXBTCTRON / BitcoinBinance0.00000403 BTC−1.23%719.2 K−0.95%0.00000411 BTC0.00000402 BTC1.08 M
شراء
TRXUSDTRON / US DollarBinance0.28129368 USD+0.27%701.67 K+2.82%0.28202124 USD0.27895796 USD1.08 M
بيع
TRXUSDTTRON / USDTKCEX0.2814 USDT+0.32%698.01 K−3.07%0.2814 USDT0.2796 USDT1.33 M
بيع
TRXEURTRON / EuroKraken0.237293 EUR+0.34%604.7 K+31.66%0.237379 EUR0.235524 EUR1.2 M
بيع
TRXUSDTRON / U. S. DollarKraken0.281120 USD+0.27%364.77 K−31.77%0.281357 USD0.279411 USD642.88 K
بيع
TRXETHTron / EthereumWhiteBIT0.00014008 ETH−1.70%348.7 K−56.88%0.00014351 ETH0.00013944 ETH234.75 K
شراء قوي
TRXETHTRON / EthereumBinance0.00013984 ETH−1.93%345.09 K−17.22%0.00014357 ETH0.00013912 ETH255.49 K
شراء قوي
TRXTRYTron / Turkish liraWhiteBIT12.2693 TRY−0.10%329.92 K−25.71%12.2815 TRY12.2174 TRY130.63 K
بيع
TRXBTCTRONIX/BITCOINBitrue0.40351e-5 BTC−0.74%324.62 K+1.98%0.41151e-5 BTC0.40149e-5 BTC1.02 M
شراء
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2813 USDT+0.32%307.94 K−3.58%0.2815 USDT0.2793 USDT453.49 K
بيع
TRXUSDT.5LTRX5xLong/TetherGate0.5027 USDT+1.39%289.7 K+1.43%0.5050 USDT0.4860 USDT302.49 K
بيع
TRXUSDCTRON / USDCKCEX0.2813 USDC+0.32%259.9 K−2.24%0.2814 USDC0.2792 USDC478.06 K
بيع
TRXBTCTron / BTCMEXC0.000004038 BTC−0.96%251.52 K+3.41%0.000004109 BTC0.000004007 BTC467.32 K
شراء
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28130 USDC+0.64%238.95 K+30.29%0.28144 USDC0.28004 USDC132.4 K
بيع
TRXUSDTTRON / USD TetherBitazza0.28204 USDT+0.21%224.12 K−2.86%0.28214 USDT0.27876 USDT440.41 K
بيع
TRXXRPTRONIX/XRPBitrue0.1866 XRP+1.25%166.63 K−7.08%0.1937 XRP0.1840 XRP517.84 K
شراء
TRXEURTron / EuroWhiteBIT0.23669 EUR+0.20%165.11 K−27.94%0.23699 EUR0.23524 EUR287.33 K
بيع
TRXUSDCTron / USDCMEXC0.2812 USDC+0.36%138.51 K+9.48%0.2814 USDC0.2792 USDC236.18 K
بيع
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2811 USDC+0.29%137.51 K−0.85%0.2813 USDC0.2792 USDC270.56 K
بيع
TRXUSDCTRON/USD Coin SpotBingX0.28130 USDC+0.37%135.47 K+12.55%0.28145 USDC0.27926 USDC231.75 K
بيع
TRXUSDT.5STRX5xShort/TetherGate0.17708 USDT−1.41%131.79 K−10.83%0.18253 USDT0.17620 USDT402.91 K
شراء
TRXUSDT.3STRX3xShort/TetherGate0.03459 USDT−0.72%127.57 K+2.65%0.03528 USDT0.03452 USDT2.15 M
شراء
TRXUSDCTron / USD CoinKuCoin0.2813 USDC+0.32%123.77 K+60.56%0.2813 USDC0.2794 USDC321.27 K
بيع
TRXEURTRON / EuroBinance0.2373 EUR+0.34%123.53 K−18.20%0.2374 EUR0.2356 EUR221.49 K
بيع
TRXUSDT.3LTRX3xLong/TetherGate4.5964 USDT+0.91%119.28 K−4.45%4.6039 USDT4.5032 USDT15.12 K
بيع
TRXEURTron / EuroBitvavo0.23714 EUR+0.33%117.65 K−0.53%0.23756 EUR0.23557 EUR241.28 K
بيع
TRXBTCTron / BitcoinWhiteBIT0.40298e-5 BTC−1.05%104.43 K−63.63%0.40988e-5 BTC0.40298e-5 BTC29.89 K
شراء
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28106 USD+0.35%96.89 K−18.73%0.28120 USD0.27903 USD199.13 K
بيع
TRXXRPTRON / XRPBinance0.1860 XRP−2.36%95.41 K−20.10%0.1932 XRP0.1853 XRP163.81 K
شراء
TRXJPYTRON / JPYBinance43.22 JPY+0.63%92.07 K+22.63%43.22 JPY42.84 JPY163.27 K
بيع
TRXBNBTRON / Binance CoinBinance0.0004480 BNB−1.95%75.58 K−4.77%0.0004582 BNB0.0004459 BNB95.36 K
شراء قوي
TRXUSDTRON/USDOKX0.28121 USD+0.29%73.58 K+9.12%0.28140 USD0.27940 USD129.2 K
بيع
TRXUSDT.PTRX USDT PERPETUALPionex0.28120 USDT+0.30%67.78 K−13.82%0.28143 USDT0.27929 USDT134.88 K
بيع
TRXUSDCTRXUSDC SPOTBybit0.2814 USDC+0.32%62.73 K+13.28%0.2814 USDC0.2795 USDC119.12 K
بيع
TRXUSDCTRON / USD COINCoinEx0.2812 USDC+0.32%61.27 K+46.95%0.2815 USDC0.2793 USDC26.64 K
بيع
TRXBTCTRON / BitcoinKraken0.40284e-5 BTC−1.50%60.96 K−53.01%0.4097e-5 BTC0.40199e-5 BTC114.29 K
شراء
TRXETHTRONIX/ETHEREUMBitrue0.00013981 ETH+0.19%54.68 K−23.16%0.00014503 ETH0.00013911 ETH163.03 K
شراء قوي
TRXTHBTRONBitkub8.73 THB−0.11%47.4 K+41.86%8.75 THB8.68 THB166.66 K
بيع
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28097 USDC+0.25%45.55 K+36.14%0.28125 USDC0.27914 USDC96.25 K
بيع
TRXBTCTron / BitcoinKuCoin0.000004036 BTC−0.91%36.93 K+55.61%0.000004105 BTC0.000004016 BTC99.71 K
شراء
TRXBTCTRON / BITCOINCoinEx0.40349e-5 BTC−0.98%36.77 K−19.14%0.41214e-5 BTC0.40085e-5 BTC73.24 K
شراء
TRXETHTRXETH SPOTBitget0.00013913 ETH−2.38%36.65 K+886.80%0.00014374 ETH0.00013913 ETH61.41 K
شراء
TRXETHTron / EthereumKuCoin0.00013974 ETH−2.29%28.16 K+27.64%0.00014343 ETH0.00013921 ETH35.02 K
شراء
TRXBTCTRON / BitcoinHTX0.4036e-5 BTC−0.96%25.61 K−52.43%0.41089e-5 BTC0.40145e-5 BTC87.19 K
شراء
TRXETHTRON / EthereumHTX0.00013936 ETH−0.03%24.63 K+223.87%0.00014491 ETH0.00013936 ETH80.27 K
شراء قوي
TRXBTCTRON / BitcoinBitfinex0.00000403 BTC−0.98%24.25 K−30.62%0.00000408 BTC0.00000402 BTC15.94 K
شراء
TRXETHTRON / EthereumKraken0.00013984 ETH−2.03%22.62 K−8.46%0.00014314 ETH0.00013944 ETH3.48 K
شراء قوي
TRXUSDTRON / DollarBitfinex0.281860 USD+0.42%22.32 K−27.10%0.281860 USD0.279790 USD26.76 K
بيع
TRXUSDCTRXUSDC SPOTBitget0.2813 USDC+0.32%22.25 K−10.97%0.2814 USDC0.2794 USDC62.54 K
بيع
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.281212 USDC+0.46%10.72 K−61.53%0.281212 USDC0.279398 USDC13.24 K
بيع
TRXBTCTRXBTC SPOTBitget0.000004016 BTC−1.93%9.73 K−48.36%0.000004108 BTC0.000004013 BTC24.44 K
شراء
TRXUST.PTRXF0 / USTF0Bitfinex0.28150000 USDT+0.35%9.48 K−38.71%0.28150000 USDT0.27975000 USDT20.79 K
بيع
TRXUSTTRON / USTBitfinex0.28124000 USDT+0.15%7.7 K+121.69%0.28124000 USDT0.27958000 USDT9.04 K
بيع
TRXBTCTRON / BTCUpBit0.000004040 BTC−0.74%7.32 K−57.31%0.000004120 BTC0.000004040 BTC877
شراء
TRXMXNTRON / MEXICAN PESOSBitso4.8229 MXN+0.35%4.9 K+36.56%4.8229 MXN4.7901 MXN1.57 K
بيع
TRXUSDTTRON / USDTUpBit0.28270 USDT+0.64%4.09 K+792.50%0.28460 USDT0.27000 USDT14.61 K
بيع
TRXEURTRON/EUROKX0.23674 EUR+0.33%1.25 K−1.74%0.23674 EUR0.23629 EUR1.69 K
بيع