ابدأ الآن
TRONTRONTRON
#10#10#10

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDTTRON / TetherUSBinance0.2233 USDT−0.98%342.57 M+166.91%0.2255 USDT0.2218 USDT62.31 M
بيع
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.22359 USDT−0.81%310.07 M+116.22%0.22554 USDT0.22142 USDT49.77 M
بيع
TRXUSDTTron / Tether USDPoloniex0.22381 USDT−0.65%27.75 M+82.10%0.22543 USDT0.22200 USDT2.39 M
بيع
TRXUSDTTRON / Tether USDHTX0.223661 USDT−6.48%24.46 M+45.99%0.239169 USDT0.221355 USDT54.07 M
بيع
TRXUSDTTron / USDTMEXC0.2235 USDT−0.89%22.77 M+55.28%0.2256 USDT0.2219 USDT1.73 M
بيع
TRXKRWTRON / KRWUpBit352.00 KRW−0.85%18.13 M+74.90%356.00 KRW350.00 KRW3.5 M
بيع
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.22320 USDT−0.99%14.24 M+74.20%0.22554 USDT0.22142 USDT2.38 M
بيع
TRXUSDTTron / TetherKuCoin0.2237 USDT−0.75%6.99 M+102.11%0.2256 USDT0.2216 USDT647.07 K
بيع
TRXUSDTTron / Tether USWhiteBIT0.223422 USDT−0.87%6.41 M+232.67%0.225484 USDT0.222020 USDT98.46 K
بيع
TRXTRYTRON / Turkish LiraBinance8.124 TRY−0.89%5.13 M+47.82%8.200 TRY8.065 TRY618.85 K
بيع
TRXBTCTRON / BitcoinBinance0.00000230 BTC0.00%5.09 M+146.80%0.00000231 BTC0.00000229 BTC256.22 K
بيع
TRXUSDTRON / US DollarBinance0.22362026 USD−0.47%4.95 M+145.43%0.22554671 USD0.22188666 USD256.22 K
بيع
TRXUSDTTRON / TETHERCoinEx0.224078 USDT−0.57%4.41 M+0.48%0.225352 USDT0.221294 USDT43.49 K
بيع
TRXUSDTTRON / USD TETHERKCEX0.2234 USDT−0.89%3.86 M+115.23%0.2255 USDT0.2218 USDT618.46 K
بيع
TRXUSDTTRON / TetherHitBTC0.2232672 USDT−0.83%3.32 M+18.26%0.2254952 USDT0.2219015 USDT100.84 K
بيع
TRXBTCTron / BitcoinWhiteBIT0.0000022918 BTC−0.49%2.86 M+125.26%0.0000023099 BTC0.0000022918 BTC406.56 K
بيع
TRXUSDCTRON / USD CoinBinance0.2237 USDC−0.75%2.56 M+109.23%0.2254 USDC0.2217 USDC435.11 K
بيع
TRXUSDTRON / U. S. DollarKraken0.223105 USD−1.02%1.69 M+80.62%0.225472 USD0.221768 USD327.32 K
بيع
TRXEURTron / EuroBitvavo0.21880 EUR−0.58%1.42 M+240.53%0.22015 EUR0.21692 EUR178.42 K
بيع
TRXEURTRON / EuroKraken0.218671 EUR−0.71%1.2 M+172.69%0.219999 EUR0.217007 EUR13.66 K
بيع
TRXXRPTRON / XRPBinance0.0918 XRP+5.03%1.05 M+513.09%0.0930 XRP0.0874 XRP339.69 K
شراء
TRXETHTRON / EthereumBinance0.00007839 ETH−0.29%1.02 M+81.05%0.00007919 ETH0.00007815 ETH194.18 K
شراء
TRXETHTron / EthereumWhiteBIT0.00007846 ETH−0.23%830.53 K+155.24%0.00007907 ETH0.00007803 ETH123.46 K
شراء
TRXEURTRON / EuroBinance0.2190 EUR−0.59%762.15 K+134.05%0.2204 EUR0.2172 EUR51.86 K
بيع
TRXUSDTRON / DollarBitfinex0.222380 USD−1.12%415.12 K+521.61%0.224190 USD0.221550 USD84.95 K
بيع
TRXTRYTron / Turkish liraWhiteBIT8.1278 TRY−0.86%280.27 K+16.58%8.1835 TRY8.0657 TRY9.65 K
بيع
TRXUSDTTRON / USD TetherBitazza0.22357 USDT−1.11%278.11 K+2.90%0.22608 USDT0.22153 USDT19.39 K
بيع
TRXBTCTRON / BitcoinBitfinex0.00000229 BTC−5.76%151.8 K+328.67%0.00000244 BTC0.00000229 BTC595.47 K
بيع قوي
TRXUSTTRON / USTBitfinex0.22312000 USDT−0.57%110.48 K+276.21%0.22534000 USDT0.22168000 USDT4.37 K
بيع
TRXBNBTRON / Binance CoinBinance0.0003636 BNB−0.30%107.72 K+69.87%0.0003665 BNB0.0003635 BNB16.22 K
شراء
TRXBTCTRON / BitcoinKraken0.0000022920 BTC−0.63%81.1 K−44.35%0.0000023014 BTC0.0000022920 BTC1.05 K
بيع
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.223596 USDC−7.49%62.99 K+5.84%0.243292 USDC0.222316 USDC208.64 K
بيع
TRXUSDCTRON / USD COINCoinEx0.222768 USDC−0.75%59.09 K+265.14%0.224459 USDC0.222613 USDC216
بيع
TRXBTCTron / BitcoinKuCoin0.000002294 BTC−0.78%52.21 K−69.56%0.000002310 BTC0.000002294 BTC1.81 K
بيع
TRXBTCTRON / BITCOINCoinEx0.0000023052 BTC+0.23%45.72 K−11.59%0.0000023105 BTC0.0000023003 BTC195
بيع
TRXBTCTron / BitcoinPoloniex0.000002327 BTC0.00%38.32 K+773.91%0.000002327 BTC0.000002293 BTC450
بيع
TRXUSDTron / US DollarPoloniex0.220735278 USD−2.80%36.95 K+765.06%0.220735278 USD0.220735278 USD439
بيع
TRXMXNTRON / MEXICAN PESOSBitso4.7590 MXN−6.07%31.49 K+13.78%5.1068 MXN4.7300 MXN70.16 K
بيع
TRXETHTron / EthereumKuCoin0.00007830 ETH−0.46%30.29 K−3.58%0.00007898 ETH0.00007825 ETH2.35 K
شراء
TRXUSDCTron / USD CoinKuCoin0.22341 USDC−0.89%29.76 K−49.46%0.22420 USDC0.22341 USDC3.44 K
بيع
TRXETHTRON / EthereumKraken0.00007874 ETH−0.11%29.58 K−22.31%0.00007900 ETH0.00007848 ETH632
شراء
TRXUSDCTron / USDCMEXC0.223199 USDC−0.35%28.46 K−10.64%0.224101 USDC0.223181 USDC2.28 K
بيع
TRXBTCTRON / BitcoinHTX0.0000023037 BTC−4.33%27.27 K+49.95%0.0000024079 BTC0.0000022910 BTC48.34 K
بيع قوي
TRXBTCTron / BTCMEXC0.000002302 BTC−0.35%22.33 K+32.08%0.000002311 BTC0.000002297 BTC2.13 K
بيع
TRXBTCTRON / BTCUpBit0.000002300 BTC−5.74%16.91 K+45.93%0.000002900 BTC0.000002300 BTC52.68 K
بيع
TRXUSDTTRON / USDTUpBit0.2242 USDT−8.11%16.15 K+32.15%0.2467 USDT0.2232 USDT70.06 K
بيع قوي
TRXETHTRON / EthereumHTX0.00007819 ETH+0.63%13.15 K+46.56%0.00008091 ETH0.00007718 ETH46.87 K
شراء قوي
TRXEURTRON / EURBitfinex0.21952000 EUR−7.45%12.9 K+295.83%0.23725000 EUR0.21817000 EUR56.07 K
بيع قوي
TRXTHBTRON / Thai BahtBitazza7.60444 THB−1.75%4.56 K+69.78%7.74005 THB7.60444 THB437
بيع
TRXBTCTRON / BitcoinHitBTC0.0000023032 BTC−6.32%1.34 K+210.68%0.0000024361 BTC0.0000022970 BTC5.68 K
بيع قوي
TRXUSDCTron / USD CoinPoloniex0.22250 USDC−1.11%1.05 K+179.78%0.22250 USDC0.22250 USDC45
بيع
TRXETHTRON / EthereumHitBTC0.000078530 ETH−0.11%1.01 K+306.89%0.000079140 ETH0.000078496 ETH261
شراء قوي
TRXUSDCTRON / USD CoinHitBTC0.223403 USDC−0.17%145+2,223.90%0.223577 USDC0.222461 USDC94
بيع
TRXUSDTRON / US DollarHitBTC0.2241706633 USD−10.44%45−74.99%0.2453412192 USD0.2237031904 USD5.68 K
بيع قوي
TRXEOSTRON / EOSHitBTC0.32403465 EOS+2.05%10.00%0.32403465 EOS0.32403465 EOS5
شراء قوي
TRXKCSTron / KuCoin TokenKuCoin0.017793 KCS−1.15%0—0.017848 KCS0.017773 KCS259
بيع قوي
TRXUSDDTron / USDDPoloniex0.22469 USDD−10.88%0—0.23653 USDD0.22469 USDD67
بيع
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2224 USD−1.20%——0.2251 USD0.2224 USD1.62 K
بيع
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2234 USD−0.83%——0.2254 USD0.2222 USD743
بيع
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2236 USD−0.64%——0.2251 USD0.2222 USD15.77 K
بيع قوي
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2236 USDT−0.64%——0.2251 USDT0.2222 USDT70.71 K
بيع قوي
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0.00007842 ETH−0.10%——0.00007926 ETH0.00007827 ETH27.19 K
شراء قوي
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0.22258681 USD−0.89%——0.22518296 USD0.22258681 USD6.09 K
بيع قوي
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.22320 USDT−1.06%——0.22565 USDT0.22155 USDT57.49 M
بيع
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0.2228 USD−0.97%——0.2252 USD0.2228 USD5.09 K
بيع قوي
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.22294 USDT−1.07%——0.22543 USDT0.22146 USDT6.94 K
بيع
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2389 BUSD−0.17%——0.2394 BUSD0.2375 BUSD2.85 K
بيع
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003893 WBNB+0.25%——0.0003903 WBNB0.0003879 WBNB486
شراء
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0.2228 USDC−0.97%——0.2252 USDC0.2228 USDC22.8 K
بيع قوي
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2388855 USD−0.18%——0.2403873 USD0.2381388 USD116
بيع
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2234 USDT−0.83%——0.2254 USDT0.2222 USDT3.33 K
بيع
TRXUSDTTRON / TETHERWOO X0.2232 USDT−1.06%——0.2257 USDT0.2216 USDT9.86 M
بيع
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2224 USDC−1.20%——0.2251 USDC0.2224 USDC7.3 K
بيع
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003889 WBNB+0.22%——0.0003911 WBNB0.0003878 WBNB2.36 K
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2389 USD−0.17%——0.2394 USD0.2375 USD679
بيع
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)119,051.50 HTX−0.59%——119,757.22 HTX119,051.50 HTX224
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.24 USD−5.98%——0.26 USD0.24 USD54
بيع
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2230 USD−1.25%——0.2258 USD0.2211 USD2.57 M
بيع قوي
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2385465 USD−0.25%——0.2393420 USD0.2368555 USD564
بيع