ابدأ الآن
TRONTRONTRON
#10#10#10

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDTTRON / TetherUSBinance0.2525 USDT0.00%224.49 M+11.66%0.2529 USDT0.2520 USDT12.62 M
حياديه
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.25222 USDT−0.07%211.32 M+13.54%0.25273 USDT0.25172 USDT17.13 M
حياديه
TRXUSDTTRON / Tether USDHTX0.252538 USDT+2.06%25.48 M+0.21%0.253622 USDT0.247317 USDT35.48 M
حياديه
TRXUSDTTron / Tether USDPoloniex0.25234 USDT−0.06%24.7 M+5.06%0.25290 USDT0.25198 USDT2.96 M
حياديه
TRXUSDTTron / USDTMEXC0.2524 USDT−0.08%23.14 M+9.18%0.2529 USDT0.2520 USDT1.65 M
حياديه
TRXUSDTTron / Tether USWhiteBIT0.252449 USDT−0.00%19.44 M+8.43%0.252849 USDT0.252049 USDT1.37 M
حياديه
TRXKRWTRON / KRWUpBit380.00 KRW0.00%12.96 M+0.29%381.00 KRW378.00 KRW1.97 M
شراء
TRXUSDTTron / TetherKuCoin0.2525 USDT+0.04%10.67 M+11.21%0.2529 USDT0.2519 USDT354.5 K
حياديه
TRXUSDTTRON / TETHERCoinEx0.252308 USDT+0.06%6 M+26.73%0.252913 USDT0.251728 USDT182.94 K
حياديه
TRXBTCTRON / BitcoinBinance0.00000267 BTC0.00%3.79 M+37.84%0.00000268 BTC0.00000266 BTC643.71 K
شراء
TRXUSDTRON / US DollarBinance0.25285757 USD+0.33%3.73 M+40.04%0.25331925 USD0.25105561 USD643.63 K
حياديه
TRXTRYTRON / Turkish LiraBinance8.891 TRY−0.10%3.24 M+32.83%8.905 TRY8.872 TRY185.44 K
حياديه
TRXBTCTron / BitcoinWhiteBIT0.0000026711 BTC+0.34%1.61 M+26.88%0.0000026741 BTC0.0000026690 BTC65.99 K
شراء
TRXUSDCTRON / USD CoinBinance0.2520 USDC−0.08%1.39 M+20.08%0.2525 USDC0.2518 USDC68.96 K
حياديه
TRXTRYTron / Turkish liraWhiteBIT8.8971 TRY−0.02%936 K+22.92%8.9048 TRY8.8746 TRY76.78 K
حياديه
TRXUSDTRON / U. S. DollarKraken0.252102 USD−0.04%918.39 K−1.63%0.252245 USD0.251669 USD215.23 K
حياديه
TRXXRPTRON / XRPBinance0.1121 XRP+0.27%773.63 K+19.24%0.1127 XRP0.1116 XRP90.59 K
بيع
TRXEURTRON / EuroKraken0.242450 EUR+0.03%602.65 K+17.34%0.242665 EUR0.242137 EUR134.74 K
حياديه
TRXEURTron / EuroBitvavo0.24255 EUR+0.05%590.11 K−13.90%0.24280 EUR0.24217 EUR45.83 K
حياديه
TRXETHTron / EthereumWhiteBIT0.00007399 ETH+0.19%440.44 K+80.98%0.00007431 ETH0.00007378 ETH43.77 K
شراء
TRXEURTRON / EuroBinance0.2422 EUR−0.12%308.03 K+10.70%0.2430 EUR0.2422 EUR29.63 K
حياديه
TRXETHTRON / EthereumBinance0.00007401 ETH+0.15%296.29 K+33.21%0.00007431 ETH0.00007379 ETH42.81 K
شراء
TRXUSDTTRON / USD TetherBitazza0.25154 USDT−0.68%278.58 K−0.75%0.25356 USDT0.25134 USDT30.99 K
حياديه
TRXBNBTRON / Binance CoinBinance0.0003657 BNB+0.52%184.86 K+4.37%0.0003662 BNB0.0003628 BNB46.99 K
حياديه
TRXUSDTTRON / TetherHitBTC0.2523113 USDT−0.00%115.19 K−0.64%0.2527119 USDT0.2520109 USDT1.17 K
حياديه
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0.251741 USDC+1.43%109.33 K+110.00%0.253463 USDC0.245015 USDC296.21 K
حياديه
TRXBTCTRON / BitcoinKraken0.0000026686 BTC+0.24%83.11 K−34.23%0.0000026686 BTC0.0000026595 BTC886
شراء
TRXBTCTron / BitcoinKuCoin0.000002673 BTC+0.49%75.04 K+46.37%0.000002675 BTC0.000002668 BTC1.09 K
شراء
TRXBTCTRON / BITCOINCoinEx0.0000026595 BTC−0.50%71.32 K+94.99%0.0000026714 BTC0.0000026582 BTC409
شراء
TRXUSDTRON / DollarBitfinex0.253100 USD+3.91%57.7 K+0.19%0.253640 USD0.241440 USD233.45 K
حياديه
TRXETHTRON / EthereumHTX0.00007418 ETH−2.02%56.63 K+136.53%0.00007559 ETH0.00007315 ETH150.41 K
شراء
TRXETHTRON / EthereumKraken0.00007417 ETH+0.72%48.95 K+120.81%0.00007417 ETH0.00007387 ETH4.87 K
شراء
TRXUSTTRON / USTBitfinex0.25230000 USDT−0.19%46.75 K+88.13%0.25272000 USDT0.25188000 USDT4.46 K
حياديه
TRXETHTron / EthereumKuCoin0.00007425 ETH+0.57%42.18 K−76.96%0.00007425 ETH0.00007377 ETH104
شراء
TRXUSDCTron / USDCMEXC0.252966 USDC+0.38%39.2 K+24.05%0.252966 USDC0.252022 USDC3.52 K
حياديه
TRXBTCTRON / BitcoinBitfinex0.00000268 BTC+4.28%36.19 K−15.81%0.00000270 BTC0.00000257 BTC147.45 K
شراء
TRXBTCTRON / BitcoinHTX0.0000026676 BTC+0.33%31.89 K+85.64%0.0000027038 BTC0.0000026554 BTC24.64 K
شراء
TRXMXNTRON / MEXICAN PESOS—5.0962 MXN+0.71%31.27 K−16.36%5.1199 MXN4.9435 MXN82.5 K
حياديه
TRXUSDTTRON / USDTUpBit0.2509 USDT+2.70%18.59 K+388.50%0.2517 USDT0.2390 USDT75.59 K
حياديه
TRXUSDCTRON / USD COINCoinEx0.252874 USDC+0.01%14.4 K−82.98%0.253632 USDC0.252698 USDC441
حياديه
TRXBTCTron / BTCMEXC0.000002677 BTC+0.45%13.82 K+5.75%0.000002678 BTC0.000002662 BTC1.39 K
شراء
TRXBTCTRON / BTCUpBit0.000002650 BTC−1.85%11.41 K−23.73%0.000002650 BTC0.000002650 BTC1.17 K
شراء
TRXUSDCTron / USD CoinKuCoin0.25250 USDC+3.51%9.5 K−50.38%0.25250 USDC0.24127 USDC34.31 K
حياديه
TRXUSDTRON / US DollarHitBTC0.2526322974 USD+3.00%4.79 K+204.44%0.2608112932 USD0.2472827573 USD19.16 K
حياديه
TRXBTCTRON / BitcoinHitBTC0.0000026666 BTC+3.92%4.76 K+193.66%0.0000028099 BTC0.0000025917 BTC19.16 K
شراء
TRXBTCTron / BitcoinPoloniex0.000002607 BTC+0.39%4.66 K−2.61%0.000002711 BTC0.000002507 BTC18.33 K
حياديه
TRXUSDTron / US DollarPoloniex0.246755783 USD+0.01%4.38 K+16.91%0.256733950 USD0.238363121 USD18.33 K
حياديه
TRXTHBTRON / Thai BahtBitazza8.59475 THB−1.17%2.29 K−44.20%8.70746 THB8.59475 THB97
حياديه
TRXUSDCTron / USD CoinPoloniex0.23854 USDC+3.50%1.01 K−15.85%0.23854 USDC0.23854 USDC622
حياديه
TRXEURTRON / EURBitfinex0.24296000 EUR+2.63%374−33.78%0.24296000 EUR0.23502000 EUR1.51 K
حياديه
TRXETHTRON / EthereumHitBTC0.000074199 ETH+0.67%79−53.76%0.000074199 ETH0.000074199 ETH4
شراء
TRXUSDCTRON / USD CoinHitBTC0.252899 USDC+2.67%17−88.18%0.252899 USDC0.245524 USDC70
حياديه
TRXKCSTron / KuCoin TokenKuCoin0.021966 KCS−0.48%0—0.021966 KCS0.021966 KCS33
شراء
TRXUSDDTron / USDDPoloniex0.24121 USDD+2.54%0—0.24860 USDD0.24121 USDD340
حياديه
TRXTUSDTRON / TRUE USDHTX0.254858 TUSD+1.89%0—0.255171 TUSD0.237462 TUSD1.77 K
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2518 USDT+2.72%——0.2533 USDT0.2422 USDT37.43 K
حياديه
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.25240 USDT−0.06%——0.25284 USDT0.25181 USDT17.66 M
حياديه
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2678 BUSD−0.99%——0.2705 BUSD0.2677 BUSD5.09 K
شراء
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4)PancakeSwap v2 (BNB chain)0.1745 AI−0.08%——0.1746 AI0.1745 AI117
شراء
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0.2521028 USD+0.11%——0.2528927 USD0.2507393 USD1.34 K
حياديه
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.25225 USDT−0.02%——0.25245 USDT0.25197 USDT545
حياديه
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)116,550.86 HTX−0.01%——116,566.65 HTX116,550.86 HTX663
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.25 USD−14.34%——0.29 USD0.25 USD166
شراء
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2536 USD+3.55%——0.2550 USD0.2413 USD21.1 K
حياديه
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2536 USDC+3.55%——0.2550 USDC0.2413 USDC84.75 K
حياديه
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USDPancakeSwap v2 (BNB chain)0.2522 USD−0.32%——0.2530 USD0.2522 USD30
بيع
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003890 WBNB−0.46%——0.0003912 WBNB0.0003882 WBNB3.03 K
بيع
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003889 WBNB−0.52%——0.0003909 WBNB0.0003880 WBNB809
بيع
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2677698 USD−1.36%——0.2714583 USD0.2671710 USD216
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2678 USD−0.99%——0.2705 USD0.2677 USD1.36 K
شراء
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0.0003672 WBNB+0.59%——0.0003673 WBNB0.0003630 WBNB5.33 K
حياديه
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2670523 USD−1.58%——0.2713510 USD0.2670502 USD812
حياديه
TRXUSDTTRON / TETHERWOO X0.2524 USDT−0.04%——0.2529 USDT0.2519 USDT2.72 M
حياديه
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2518 USD+2.72%——0.2533 USD0.2422 USD9.27 K
حياديه
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2522 USDT−0.46%——0.2535 USDT0.2522 USDT4.77 K
بيع
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2522 USD−0.46%——0.2535 USD0.2522 USD1.21 K
بيع
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2520 USD+0.14%——0.2520 USD0.2507 USD939.49 K—