ابدأ الآن
TRONTRONTRON
#13#13#13

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBINANCE0.11998 USDT+2.35%88.502 M+2.33%0.12060 USDT0.11642 USDT734.302 M
شراء قوي
TRXUSDTTRON / TetherUSBINANCE0.12005 USDT+2.40%50.071 M−1.47%0.12057 USDT0.11653 USDT416.935 M
شراء قوي
TRXUSDTTron / USDTMEXC0.12004 USDT+2.38%16.567 M+17.51%0.12057 USDT0.11653 USDT136.665 M
شراء قوي
TRXKRWTRON / KRWUPBIT173.10 KRW+2.73%10.049 M−6.71%173.70 KRW167.20 KRW79.02 M
شراء
TRXUSDTTRON / Tether USDHTX0.120014 USDT+0.47%6.983 M−4.64%0.120594 USDT0.119274 USDT14.089 M
شراء
TRXUSDTTron / Tether USDPOLONIEX0.12001 USDT+2.37%5.521 M−11.71%0.12060 USDT0.11656 USDT44.906 M
شراء قوي
TRXBTCTRON / BitcoinBINANCE0.00000188 BTC+3.30%2.479 M+13.01%0.00000189 BTC0.00000181 BTC20.705 M
شراء
TRXUSDTRON / US DollarBINANCE0.12005453 USD+2.26%2.445 M+12.67%0.12107565 USD0.11621796 USD20.704 M
شراء قوي
TRXUSDTTron / TetherKUCOIN0.1200 USDT+2.39%1.782 M+13.49%0.1207 USDT0.1165 USDT14.817 M
شراء قوي
TRXTRYTRON / Turkish LiraBINANCE3.9243 TRY+2.37%1.483 M−9.37%3.9454 TRY3.7977 TRY12.223 M
شراء
TRXUSDTRON / U. S. DollarKRAKEN0.120058 USD+2.37%1.319 M+50.81%0.124011 USD0.116533 USD10.748 M
شراء قوي
TRXUSDTTRON / TetherHITBTC0.1200195 USDT+2.36%1.316 M+12.11%0.1205906 USDT0.1165284 USDT10.939 M
شراء قوي
TRXUSDTTron / Tether USWHITEBIT0.120059 USDT+2.40%1.202 M−7.63%0.120581 USDT0.116510 USDT9.99 M
شراء قوي
TRXETHTRON / EthereumBINANCE0.00003830 ETH+3.15%549.462 K+11.20%0.00003844 ETH0.00003708 ETH4.586 M
شراء
TRXEURTRON / EuroKRAKEN0.112317 EUR+2.75%498.89 K+51.60%0.112739 EUR0.108556 EUR4.173 M
شراء قوي
TRXUSDTRON / US DollarEXMO0.1294 USD+3.42%391.268 K+3.63%0.1315 USD0.1221 USD2.949 M
شراء قوي
TRXUSDTTRON / TETHERCOINEX0.119948 USDT+2.36%351.971 K−1.00%0.120644 USDT0.116464 USDT2.931 M
شراء قوي
TRXTRYTron / Turkish liraWHITEBIT3.9301 TRY+2.42%339.581 K+12.83%3.9450 TRY3.8009 TRY2.839 M
شراء قوي
TRXBTCTron / BitcoinWHITEBIT0.0000018808 BTC+3.51%333.685 K−4.11%0.0000018889 BTC0.0000018086 BTC2.787 M
شراء
TRXBNBTRON / Binance CoinBINANCE0.0002002 BNB+4.93%301.829 K−0.88%0.0002008 BNB0.0001906 BNB2.495 M
حيادية
TRXEURTRON / EuroBINANCE0.11249 EUR+2.81%163.363 K−56.34%0.11283 EUR0.10879 EUR1.296 M
شراء قوي
TRXBTCTRON / BitcoinKRAKEN0.0000018790 BTC+3.47%159.688 K−51.25%0.0000018912 BTC0.0000018104 BTC1.342 M
شراء
TRXXRPTRON / XRPBINANCE0.22830 XRP+2.21%154.215 K+105.96%0.23203 XRP0.21846 XRP1.288 M
شراء قوي
TRXETHTron / EthereumWHITEBIT0.00003830 ETH+3.10%95.688 K−15.84%0.00003841 ETH0.00003706 ETH788.893 K
شراء
TRXUSDTRON / DollarBITFINEX0.120090 USD+2.40%75.367 K−70.67%0.120730 USD0.116610 USD635.201 K
شراء قوي
TRXBTCTron / BTCMEXC0.000001876 BTC+3.08%71.238 K+4.86%0.000001890 BTC0.000001811 BTC584.036 K
شراء
TRXETHTRON / EthereumKRAKEN0.00003838 ETH+3.37%56.802 K+553.29%0.00003845 ETH0.00003710 ETH477.939 K
شراء
TRXBTCTRON / BitcoinBITFINEX0.00000188 BTC+3.30%55.582 K+66.54%0.00000189 BTC0.00000181 BTC466.761 K
شراء
TRXBTCTron / BitcoinKUCOIN0.000001881 BTC+3.47%42.858 K+10.14%0.000001889 BTC0.000001811 BTC356.657 K
شراء
TRXUSDCTron / USDCMEXC0.119812 USDC+2.05%35.975 K−20.17%0.120571 USDC0.116256 USDC294.81 K
شراء قوي
TRXUSTTRON / USTBITFINEX0.11996000 USDT+2.31%25.588 K−59.99%0.12051000 USDT0.11661000 USDT214.706 K
شراء قوي
TRXBTCTron / BitcoinPOLONIEX0.000001887 BTC+3.97%24.289 K−47.54%0.000001887 BTC0.000001801 BTC196.091 K
شراء
TRXUSDTron / US DollarPOLONIEX0.120478930 USD+2.90%23.153 K−47.81%0.120907170 USD0.116197800 USD196.091 K
شراء قوي
TRXETHTRON / EthereumHTX0.00003827 ETH−0.21%22.106 K+31.62%0.00003844 ETH0.00003804 ETH43.63 K
شراء
TRXETHTron / EthereumKUCOIN0.00003831 ETH+3.29%16.835 K+212.44%0.00003842 ETH0.00003711 ETH142.021 K
شراء
TRXBTCTRON / BitcoinHITBTC0.0000018794 BTC+3.39%16.237 K−39.46%0.0000018886 BTC0.0000018126 BTC134.158 K
شراء
TRXUSDTRON / US DollarHITBTC0.1199825368 USD+2.35%15.944 K−40.20%0.1207694584 USD0.1166168740 USD134.136 K
شراء قوي
TRXBTCTRON / BitcoinHTX0.0000018788 BTC−0.11%13.078 K+9.81%0.0000018847 BTC0.0000018695 BTC24.155 K
حيادية
TRXBTCTRON / BITCOINCOINEX0.0000018802 BTC+3.83%11.765 K−30.49%0.0000019199 BTC0.0000018067 BTC96.297 K
شراء
TRXBTCTRON / BTCUPBIT0.000001880 BTC+4.44%11.271 K−44.20%0.000001910 BTC0.000001800 BTC93.062 K
شراء
TRXUSDCTron / USD CoinKUCOIN0.11981 USDC+2.26%10.095 K+30.29%0.12024 USDC0.11686 USDC85.826 K
شراء قوي
TRXUSDTTRON / USDTUPBIT0.1174 USDT+3.61%9.52 K−58.12%0.1249 USDT0.1134 USDT80.82 K
شراء
TRXEURTRON / EURBITFINEX0.11197000 EUR+2.68%6.058 K+1773.87%0.11284000 EUR0.10870000 EUR50.789 K
شراء قوي
TRXETHTRON / EthereumHITBTC0.000038342 ETH+3.36%4.579 K+9.76%0.000038418 ETH0.000036722 ETH37.526 K
شراء
TRXUSDCTRON / USD CoinHTX0.120466 USDC+2.09%3.713 K+181.19%0.120466 USDC0.120144 USDC1.12 K
شراء قوي
TRXUSDCTRON / USD COINCOINEX0.120163 USDC+2.43%2.356 K+4.00%0.120915 USDC0.116230 USDC19.177 K
شراء قوي
TRXUSDCTRON / USD CoinHITBTC0.119854 USDC+2.25%560+140.46%0.120453 USDC0.116854 USDC4.734 K
شراء قوي
TRXETHTRON / EthereumBITFINEX0.00003831 ETH+3.21%542+29.24%0.00003846 ETH0.00003704 ETH4.533 K
شراء
TRXUSDCTron / USD CoinPOLONIEX0.12618 USDC+1.93%180−6.62%0.12618 USDC0.11700 USDC1.373 K
شراء قوي
TRXEOSTRON / EOSHITBTC0.14128181 EOS−5.39%3+99.05%0.14263379 EOS0.14128181 EOS28
شراء
TRXKCSTron / KuCoin TokenKUCOIN0.011935 KCS+3.87%0—0.011960 KCS0.011420 KCS20.338 K
شراء
TRXTUSDTRON / TRUE USDHTX0.116269 TUSD−1.32%0—0.116269 TUSD0.116269 TUSD168
شراء
TRXUSDDTRON / USDDHTX0.121378 USDD+1.22%0—0.123095 USDD0.121378 USDD1.625 K
شراء
TRXUSDDTron / USDDPOLONIEX0.12235 USDD+2.51%0—0.12235 USDD0.11876 USDD21.89 K
شراء
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v20.1189 BUSD+1.33%——0.1205 BUSD0.1166 BUSD50.445 K
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v20.1207 USDC+2.68%——0.1217 USDC0.1150 USDC222.932 K
شراء
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810)Uniswap v20.00002935 WETH+25.90%——0.00002935 WETH0.00002331 WETH9.339 K
بيع
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USDUniswap v20.09073 USD+19.37%——0.09073 USD0.07601 USD753
بيع
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v20.0001989 WBNB+4.20%——0.0001993 WBNB0.0001907 WBNB6.486 K
بيع
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v20.1191 USD+1.12%——0.1198 USD0.1168 USD765
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v20.1198 USDT+2.90%——0.1235 USDT0.1158 USDT129.237 K
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v20.1189 USD+1.67%——0.1205 USD0.1159 USD7.207 K
شراء
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v20.0001985 WBNB+4.39%——0.0001997 WBNB0.0001902 WBNB60.75 K
بيع
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977)PancakeSwap v21944.82 YES−31.93%——2857.11 YES1944.82 YES0
شراء
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USDPancakeSwap v20.1167 USD−2.61%——0.1198 USD0.1167 USD0
شراء
TRXUSDTTRON / TETHERWOONETWORK0.12006 USDT+2.41%——0.12061 USDT0.11651 USDT31.446 M
شراء قوي
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USDUniswap v3 (Ethereum)0.1099 USD+0.01%——0.1099 USD0.1099 USD1
شراء
TRXUSDCTRON / USD Coin (0x8759f...58186)Uniswap v3 (Ethereum)0.1099319672 USDC+0.00%——0.1099319672 USDC0.1099313152 USDC10
بيع