رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12262 USDT | +0.63% | 52.658 M | +58.78% | 0.12490 USDT | 0.12175 USDT | 421.941 M | شراء |
TRXUSDTTRON / TetherUS | BINANCE | 0.12265 USDT | +0.62% | 37.646 M | +33.65% | 0.12500 USDT | 0.12182 USDT | 301.431 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.12265 USDT | +0.62% | 9.406 M | +34.69% | 0.12490 USDT | 0.12182 USDT | 75.453 M | شراء |
TRXUSDTTron / Tether USD | POLONIEX | 0.12265 USDT | +0.59% | 8.529 M | −16.29% | 0.12930 USDT | 0.12187 USDT | 67.706 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.122667 USDT | −0.76% | 6.575 M | −10.87% | 0.123664 USDT | 0.122552 USDT | 15.102 M | شراء |
TRXKRWTRON / KRW | UPBIT | 173.50 KRW | +0.64% | 6.076 M | +14.97% | 177.00 KRW | 172.30 KRW | 47.321 M | شراء |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000202 BTC | +2.02% | 2.182 M | +85.47% | 0.00000204 BTC | 0.00000195 BTC | 17.489 M | شراء |
TRXUSDTRON / US Dollar | BINANCE | 0.12295296 USD | +0.43% | 2.122 M | +78.91% | 0.12535798 USD | 0.12140622 USD | 17.488 M | شراء |
TRXUSDTTron / Tether | KUCOIN | 0.1226 USDT | +0.49% | 1.686 M | +24.61% | 0.1250 USDT | 0.1219 USDT | 13.507 M | شراء |
TRXTRYTRON / Turkish Lira | BINANCE | 4.043 TRY | +0.35% | 1.494 M | +0.26% | 4.117 TRY | 4.027 TRY | 12.004 M | شراء |
TRXUSDTTron / Tether US | WHITEBIT | 0.122651 USDT | +0.65% | 1.348 M | +58.10% | 0.124906 USDT | 0.121773 USDT | 10.861 M | شراء |
TRXUSDTTRON / Tether | HITBTC | 0.1226899 USDT | +0.64% | 1.045 M | +5.65% | 0.1249201 USDT | 0.1218392 USDT | 8.363 M | شراء |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122585 USD | +0.59% | 956.769 K | +295.89% | 0.124861 USD | 0.121763 USD | 7.482 M | شراء |
TRXUSDTTRON / TETHER | COINEX | 0.122609 USDT | +0.55% | 535.874 K | +42.57% | 0.124899 USDT | 0.121775 USDT | 4.313 M | شراء |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0401 TRY | +0.19% | 461.683 K | +30.72% | 4.1217 TRY | 4.0259 TRY | 3.708 M | شراء |
TRXETHTRON / Ethereum | BINANCE | 0.00003633 ETH | +1.17% | 404.664 K | +48.47% | 0.00003696 ETH | 0.00003567 ETH | 3.253 M | شراء |
TRXUSDTRON / US Dollar | EXMO | 0.1324 USD | +2.79% | 391.834 K | +0.65% | 0.1350 USD | 0.1284 USD | 2.873 M | شراء قوي |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020145 BTC | +2.21% | 367.434 K | +7.59% | 0.0000020336 BTC | 0.0000019537 BTC | 2.922 M | شراء |
TRXEURTRON / Euro | BINANCE | 0.11483 EUR | +0.80% | 350.418 K | −18.62% | 0.11705 EUR | 0.11383 EUR | 2.773 M | شراء |
TRXEURTRON / Euro | KRAKEN | 0.114767 EUR | +0.86% | 272.327 K | +33.09% | 0.117031 EUR | 0.113733 EUR | 2.167 M | شراء |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002144 BNB | +1.71% | 228.969 K | −1.33% | 0.0002179 BNB | 0.0002088 BNB | 1.818 M | شراء |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020144 BTC | +2.17% | 174.237 K | +9.08% | 0.0000020320 BTC | 0.0000019547 BTC | 1.363 M | شراء |
TRXUSDTRON / Dollar | BITFINEX | 0.122910 USD | +0.69% | 127.87 K | +122.07% | 0.125000 USD | 0.122020 USD | 1.035 M | شراء |
TRXUSTTRON / UST | BITFINEX | 0.12278000 USDT | +0.66% | 82.027 K | −25.84% | 0.12489000 USDT | 0.12197000 USDT | 662.65 K | شراء |
TRXETHTron / Ethereum | WHITEBIT | 0.00003628 ETH | +1.11% | 66.869 K | +27.78% | 0.00003695 ETH | 0.00003563 ETH | 533.863 K | شراء |
TRXXRPTRON / XRP | BINANCE | 0.2604 XRP | +1.60% | 65.089 K | +12.03% | 0.2643 XRP | 0.2554 XRP | 514.4 K | شراء |
TRXETHTron / Ethereum | KUCOIN | 0.00003619 ETH | +0.86% | 63.211 K | +107.99% | 0.00003721 ETH | 0.00003573 ETH | 483.602 K | شراء |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000202 BTC | +2.54% | 62.065 K | +98.88% | 0.00000203 BTC | 0.00000196 BTC | 499.433 K | شراء |
TRXBTCTRON / Bitcoin | HTX | 0.0000020119 BTC | −0.09% | 57.495 K | +262.66% | 0.0000020277 BTC | 0.0000020038 BTC | 86.768 K | حيادية |
TRXETHTRON / Ethereum | KRAKEN | 0.00003638 ETH | +1.82% | 51.096 K | +814.95% | 0.00003694 ETH | 0.00003570 ETH | 414.444 K | شراء |
TRXBTCTron / BTC | MEXC | 0.000002016 BTC | +2.34% | 48.345 K | +7.22% | 0.000002033 BTC | 0.000001958 BTC | 380.543 K | شراء |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002015 BTC | +2.18% | 44.295 K | +24.19% | 0.000002033 BTC | 0.000001957 BTC | 348.346 K | شراء |
TRXUSDCTron / USDC | MEXC | 0.123165 USDC | +1.00% | 35.286 K | −3.85% | 0.125015 USDC | 0.121557 USDC | 277.843 K | شراء |
TRXEURTRON / EUR | BITFINEX | 0.11489000 EUR | +0.95% | 35.097 K | +3219.71% | 0.11725000 EUR | 0.11167000 EUR | 289.367 K | شراء |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020350 BTC | +3.02% | 27.189 K | +58.71% | 0.0000021500 BTC | 0.0000019522 BTC | 216.139 K | شراء |
TRXETHTRON / Ethereum | HTX | 0.00003630 ETH | −1.41% | 23.793 K | +64.47% | 0.00003695 ETH | 0.00003611 ETH | 36.84 K | شراء |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020137 BTC | +2.08% | 22.92 K | +26.95% | 0.0000020380 BTC | 0.0000019564 BTC | 183.047 K | شراء |
TRXUSDTRON / US Dollar | HITBTC | 0.1227180897 USD | −0.01% | 22.496 K | +22.14% | 0.1252284289 USD | 0.1218014788 USD | 183.02 K | شراء |
TRXUSDCTron / USD Coin | KUCOIN | 0.12248 USDC | +0.33% | 14.574 K | +326.49% | 0.12492 USDC | 0.12184 USDC | 118.011 K | شراء |
TRXETHTRON / Ethereum | HITBTC | 0.000036363 ETH | +1.15% | 11.061 K | +388.88% | 0.000037048 ETH | 0.000035714 ETH | 88.749 K | شراء |
TRXUSDTTRON / USDT | UPBIT | 0.1238 USDT | −0.59% | 10.905 K | +77.18% | 0.1310 USDT | 0.1191 USDT | 88.643 K | شراء |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002018 BTC | +1.77% | 9.785 K | −68.64% | 0.000002032 BTC | 0.000001959 BTC | 77.643 K | شراء |
TRXUSDTron / US Dollar | POLONIEX | 0.122974680 USD | +0.51% | 9.417 K | −69.04% | 0.124764509 USD | 0.121634953 USD | 77.643 K | شراء |
TRXBTCTRON / BTC | UPBIT | 0.000002010 BTC | +0.50% | 8.39 K | +109.32% | 0.000002050 BTC | 0.000001950 BTC | 66.8 K | شراء |
TRXUSDCTRON / USD COIN | COINEX | 0.123118 USDC | +1.01% | 5.517 K | +53.63% | 0.126660 USDC | 0.120072 USDC | 44.201 K | شراء |
TRXETHTRON / Ethereum | BITFINEX | 0.00003634 ETH | +1.08% | 1.176 K | +261.23% | 0.00003696 ETH | 0.00003568 ETH | 9.398 K | شراء |
TRXUSDCTRON / USD Coin | HITBTC | 0.122603 USDC | +0.42% | 508 | +1145.56% | 0.124693 USDC | 0.121827 USDC | 4.079 K | شراء |
TRXUSDCTRON / USD Coin | HTX | 0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | شراء |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | شراء |
TRXUSDCTron / USD Coin | POLONIEX | 0.11844 USDC | −5.57% | 6 | −63.92% | 0.12413 USDC | 0.11844 USDC | 52 | حيادية |
TRXHITTRON / HitBTC Token | HITBTC | 0.5092 HIT | +2.66% | 0 | −41.61% | 0.5092 HIT | 0.4985 HIT | 4 | شراء |
TRXTUSDTRON / TRUE USD | HTX | 0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | حيادية |
TRXUSDDTron / USDD | POLONIEX | 0.12394 USDD | +1.60% | 0 | — | 0.12399 USDD | 0.12299 USDD | 91 | شراء قوي |
TRXUSDDTRON / USDD | HTX | 0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | شراء |
TRXUSDDTRON / USDD | HITBTC | 0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | شراء |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012475 KCS | +0.49% | 0 | — | 0.012704 KCS | 0.012380 KCS | 13.916 K | شراء |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1231519 USD | +1.56% | — | — | 0.1278753 USD | 0.1212639 USD | 2.247 K | شراء قوي |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1230 USDT | +0.51% | — | — | 0.1248 USDT | 0.1219 USDT | 46.903 K | شراء |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | شراء قوي |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1230832 USD | +1.48% | — | — | 0.1241924 USD | 0.1208773 USD | 3.823 K | شراء قوي |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12267 USDT | +0.63% | — | — | 0.12484 USDT | 0.12190 USDT | 71.561 M | شراء |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1233 USD | +2.05% | — | — | 0.1242 USD | 0.1209 USD | 4.561 K | شراء قوي |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1230 USD | +0.51% | — | — | 0.1248 USD | 0.1219 USD | 5.79 K | شراء |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002145 WBNB | +2.10% | — | — | 0.0002232 WBNB | 0.0002096 WBNB | 18.072 K | شراء |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | شراء قوي |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | شراء قوي |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002149 WBNB | +1.97% | — | — | 0.0002167 WBNB | 0.0002094 WBNB | 31.056 K | شراء |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1233 BUSD | +2.05% | — | — | 0.1242 BUSD | 0.1209 BUSD | 37.038 K | شراء قوي |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1227 USDC | +0.69% | — | — | 0.1262 USDC | 0.1209 USDC | 185.202 K | شراء |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1227 USD | +0.69% | — | — | 0.1262 USD | 0.1209 USD | 23.166 K | شراء |