ابدأ الآن
TRONTRONTRON
#10#10#10

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.24597 USDT+2.50%141.91 M+20.40%0.24638 USDT0.23885 USDT132.92 M
شراء
TRXUSDTTRON / TetherUSBinance0.2459 USDT+2.42%137.22 M+35.77%0.2464 USDT0.2391 USDT131.56 M
شراء
TRXUSDTTron / Tether USDPoloniex0.24598 USDT+2.39%20.16 M−1.82%0.24626 USDT0.23918 USDT19.72 M
شراء
TRXUSDTTRON / Tether USDHTX0.245969 USDT+3.23%15.4 M+20.94%0.246331 USDT0.235992 USDT43.71 M
شراء
TRXUSDTTron / USDTMEXC0.2459 USDT+2.42%12.89 M+17.78%0.2463 USDT0.2391 USDT12.77 M
شراء
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.24597 USDT+2.50%8.61 M+0.53%0.24638 USDT0.23885 USDT7.9 M
شراء
TRXKRWTRON / KRWUpBit373.00 KRW+1.08%6.66 M−14.79%374.00 KRW367.00 KRW8.19 M
شراء
TRXUSDTTRON / TETHERCoinEx0.246001 USDT+2.58%3.78 M+12.41%0.246241 USDT0.239014 USDT2.75 M
شراء
TRXTRYTRON / Turkish LiraBinance8.807 TRY+2.43%3.61 M+17.59%8.818 TRY8.563 TRY2.16 M
شراء
TRXUSDTTron / TetherKuCoin0.2460 USDT+2.50%3.6 M+31.53%0.2464 USDT0.2391 USDT2.11 M
شراء
TRXBTCTRON / BitcoinBinance0.00000233 BTC+0.43%3.31 M+52.74%0.00000235 BTC0.00000230 BTC4.48 M
بيع
TRXUSDTRON / US DollarBinance0.24525436 USD+1.93%3.24 M+47.61%0.24710849 USD0.23872107 USD4.48 M
حيادية
TRXUSDTTron / Tether USWhiteBIT0.245647 USDT+2.48%3.17 M+231.35%0.246453 USDT0.238996 USDT2.14 M
شراء
TRXUSDTTRON / TetherHitBTC0.2460189 USDT+2.45%2.4 M+23.72%0.2462879 USDT0.2391555 USDT2.78 M
شراء
TRXUSDTTRON / USD TETHERKCEX0.2460 USDT+2.46%1.82 M+21.56%0.2464 USDT0.2391 USDT1.74 M
شراء
TRXUSDTRON / U. S. DollarKraken0.245923 USD+2.45%1.38 M−0.77%0.246405 USD0.239168 USD435.83 K
شراء
TRXBTCTron / BitcoinWhiteBIT0.0000023334 BTC+0.97%1.22 M+982.76%0.0000023492 BTC0.0000023100 BTC790.81 K
بيع
TRXUSDCTRON / USD CoinBinance0.2459 USDC+2.37%1.1 M−3.21%0.2463 USDC0.2391 USDC1.07 M
شراء
TRXETHTRON / EthereumBinance0.00007698 ETH−0.18%432.11 K−4.20%0.00007737 ETH0.00007650 ETH460.39 K
شراء
TRXEURTron / EuroBitvavo0.23611 EUR+2.50%406.83 K+12.66%0.23626 EUR0.22973 EUR168.12 K
شراء
TRXEURTRON / EuroBinance0.2364 EUR+2.65%365.54 K+43.33%0.2364 EUR0.2291 EUR189.26 K
شراء
TRXEURTRON / EuroKraken0.236281 EUR+2.57%305.63 K−64.21%0.236281 EUR0.229289 EUR74.33 K
شراء
TRXXRPTRON / XRPBinance0.0788 XRP+0.64%282.48 K−6.67%0.0789 XRP0.0776 XRP557.48 K
بيع
TRXUSDTTRON / USD TetherBitazza0.24506 USDT+1.72%274.75 K−1.49%0.24704 USDT0.23838 USDT303.18 K
حيادية
TRXBTCTRON / BITCOINCoinEx0.0000023476 BTC+1.33%211.87 K+143.78%0.0000023640 BTC0.0000023101 BTC57.93 K
بيع
TRXETHTron / EthereumWhiteBIT0.00007696 ETH−0.01%196.83 K−1.24%0.00007735 ETH0.00007638 ETH187.88 K
شراء
TRXTRYTron / Turkish liraWhiteBIT8.7890 TRY+2.12%124.21 K+18.68%8.8261 TRY8.5710 TRY114.87 K
شراء
TRXBTCTRON / BitcoinKraken0.0000023381 BTC+0.89%94.11 K−33.29%0.0000023457 BTC0.0000023106 BTC23.37 K
بيع
TRXBTCTRON / BitcoinBitfinex0.00000234 BTC+0.86%87.96 K+1,944.83%0.00000234 BTC0.00000234 BTC43
بيع
TRXETHTron / EthereumKuCoin0.00007693 ETH−0.04%82.85 K+645.97%0.00007733 ETH0.00007668 ETH8.61 K
شراء
TRXUSDCTron / USDCMEXC0.244647 USDC+1.92%80.68 K+56.94%0.246872 USDC0.240004 USDC32.09 K
حيادية
TRXBNBTRON / Binance CoinBinance0.0003625 BNB+0.81%76.01 K−22.31%0.0003642 BNB0.0003576 BNB93.72 K
شراء
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.245749 USDC+0.27%68.88 K+64.89%0.245749 USDC0.245579 USDC77
شراء
TRXUSDCTRON / USD COINCoinEx0.245611 USDC+1.80%56.82 K+157.46%0.247549 USDC0.240216 USDC6.94 K
شراء
TRXUSDTRON / DollarBitfinex0.246350 USD+2.01%51.51 K−46.13%0.246520 USD0.241660 USD6.46 K
شراء
TRXBTCTron / BitcoinKuCoin0.000002336 BTC+0.78%45.96 K+7.76%0.000002346 BTC0.000002312 BTC22.81 K
بيع
TRXETHTRON / EthereumKraken0.00007712 ETH0.00%27.46 K+87.97%0.00007712 ETH0.00007653 ETH937
شراء
TRXUSTTRON / USTBitfinex0.24610000 USDT+2.04%27.25 K+4.75%0.24610000 USDT0.23944000 USDT18.8 K
شراء
TRXETHTRON / EthereumHTX0.00007706 ETH+0.08%26.04 K+292.41%0.00007740 ETH0.00007632 ETH77.29 K
شراء
TRXBTCTron / BitcoinPoloniex0.000002349 BTC+1.47%19.42 K+1,168.03%0.000002349 BTC0.000002312 BTC2.53 K
بيع
TRXUSDTron / US DollarPoloniex0.246608896 USD+2.66%19.15 K+1,144.11%0.246608896 USD0.239966803 USD2.53 K
شراء
TRXBTCTron / BTCMEXC0.000002340 BTC+0.86%17.28 K+15.46%0.000002344 BTC0.000002318 BTC15.97 K
بيع
TRXMXNTRON / MEXICAN PESOSBitso5.0422 MXN+0.23%16.33 K−27.26%5.0452 MXN5.0235 MXN718
شراء
TRXBTCTRON / BitcoinHTX0.0000023347 BTC−0.21%16.01 K+3.01%0.0000023441 BTC0.0000023130 BTC41.46 K
بيع
TRXUSDCTron / USD CoinKuCoin0.24611 USDC+2.02%14.32 K+27.24%0.24640 USDC0.23939 USDC7.86 K
شراء
TRXETHTRON / EthereumHitBTC0.000076934 ETH−0.27%10.28 K+23.27%0.000077320 ETH0.000076517 ETH26.05 K
شراء
TRXUSDTTRON / USDTUpBit0.2444 USDT+0.95%7.84 K+494.61%0.2444 USDT0.2379 USDT11.77 K
حيادية
TRXTHBTRON / Thai BahtBitazza8.25258 THB+1.19%4.06 K+36.68%8.35363 THB8.05012 THB4.96 K
حيادية
TRXBTCTRON / BTCUpBit0.000002310 BTC−1.70%2.86 K+79.06%0.000002310 BTC0.000002310 BTC3.91 K
بيع
TRXUSDCTron / USD CoinPoloniex0.24500 USDC+2.08%362+20.63%0.24500 USDC0.24250 USDC82
حيادية
TRXBTCTRON / BitcoinHitBTC0.0000023160 BTC−0.07%179+266.73%0.0000023160 BTC0.0000023160 BTC4
بيع قوي
TRXUSDTRON / US DollarHitBTC0.2408896613 USD+0.32%37−24.89%0.2408896613 USD0.2408896613 USD4
بيع
TRXEURTRON / EURBitfinex0.23435000 EUR+1.04%20+244.85%0.23435000 EUR0.23435000 EUR34
حيادية
TRXUSDCTRON / USD CoinHitBTC0.242619 USDC+0.31%17+244.15%0.242619 USDC0.242618 USDC6
حيادية
TRXEOSTRON / EOSHitBTC0.32403465 EOS+2.05%10.00%0.32403465 EOS0.32403465 EOS5
شراء قوي
TRXUSDDTron / USDDPoloniex0.24029 USDD−0.26%0—0.24029 USDD0.23962 USDD291
حيادية
TRXKCSTron / KuCoin TokenKuCoin0.017645 KCS−1.60%0—0.018192 KCS0.017332 KCS9.15 K
بيع
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.24597 USDT+2.45%——0.24639 USDT0.23893 USDT143.49 M
شراء
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0.24370651 USD+1.19%——0.24522796 USD0.23907205 USD3.19 K
بيع
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003601 WBNB−0.51%——0.0003626 WBNB0.0003601 WBNB2.1 K
بيع
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2459 USDT+2.29%——0.2463 USDT0.2395 USDT8.03 K
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003602 WBNB−0.46%——0.0003625 WBNB0.0003602 WBNB1.51 K
بيع
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2439408 USD+0.78%——0.2443516 USD0.2417957 USD367
بيع
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)119,117.31 HTX−0.01%——119,128.05 HTX119,117.31 HTX169
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2462 USDC+1.90%——0.2462 USDC0.2395 USDC17.39 K
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2438730 USD+0.72%——0.2443198 USD0.2418752 USD510
حيادية
TRXUSDTTRON / TETHERWOO X0.2460 USDT+2.41%——0.2465 USDT0.2390 USDT31.25 M
شراء
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2460 USD+2.36%——0.2460 USD0.2394 USD40.54 K
حيادية
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2446 BUSD+1.19%——0.2446 BUSD0.2414 BUSD4.87 K
حيادية
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2460 USDT+2.36%——0.2460 USDT0.2394 USDT166.96 K
حيادية
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0.2446 USD+1.68%——0.2460 USD0.2394 USD14.92 K
بيع
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0.2446 USDC+1.68%——0.2460 USDC0.2394 USDC61.47 K
بيع
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0.00007657 ETH−0.88%——0.00007740 ETH0.00007651 ETH13.18 K
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.25 USD+3.05%——0.25 USD0.24 USD42
شراء
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2458 USD+2.57%——0.2465 USD0.2387 USD4.12 M
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2446 USD+1.19%——0.2446 USD0.2414 USD1.18 K
حيادية
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2462 USD+1.90%——0.2462 USD0.2395 USD4.22 K
شراء
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2459 USD+2.29%——0.2463 USD0.2395 USD1.95 K
شراء
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.24584 USDT+2.48%——0.24620 USDT0.23887 USDT15.93 K
شراء