ابدأ الآن
TRONTRONTRON
#13#13#13

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBINANCE0.12304 USDT+0.38%37.253 M−28.16%0.12355 USDT0.12236 USDT162.789 M
شراء
TRXUSDTTRON / TetherUSBINANCE0.12305 USDT+0.33%29.674 M−19.32%0.12356 USDT0.12242 USDT137.847 M
شراء
TRXKRWTRON / KRWUPBIT174.70 KRW+0.34%9.092 M−1.97%175.90 KRW172.10 KRW42.87 M
شراء
TRXUSDTTRON / Tether USDHTX0.123107 USDT−0.14%8.448 M−5.14%0.123861 USDT0.122436 USDT63.726 M
شراء
TRXUSDTTron / Tether USDPOLONIEX0.12301 USDT+0.31%6.172 M−9.30%0.12360 USDT0.12243 USDT29.605 M
شراء
TRXUSDTTron / USDTMEXC0.12305 USDT+0.33%5.309 M−20.18%0.12356 USDT0.12244 USDT22.364 M
شراء
TRXUSDTRON / US DollarBINANCE0.12324658 USD−0.05%2.85 M+69.85%0.12426517 USD0.12200557 USD13.423 M
شراء
TRXBTCTRON / BitcoinBINANCE0.00000193 BTC−1.53%2.84 M+70.60%0.00000196 BTC0.00000191 BTC13.465 M
حيادية
TRXTRYTRON / Turkish LiraBINANCE3.9920 TRY+0.27%1.551 M−8.61%3.9996 TRY3.9528 TRY5.538 M
شراء قوي
TRXUSDTTRON / TetherHITBTC0.1230414 USDT+0.28%1.107 M+7.25%0.1235748 USDT0.1224564 USDT4.913 M
شراء
TRXUSDTTron / Tether USWHITEBIT0.123051 USDT+0.32%983.694 K−10.72%0.123628 USDT0.122435 USDT4.532 M
شراء
TRXUSDTTron / TetherKUCOIN0.1231 USDT+0.41%942.762 K−24.24%0.1237 USDT0.1224 USDT3.752 M
شراء
TRXETHTRON / EthereumBINANCE0.00003920 ETH−0.81%507.93 K+42.78%0.00003973 ETH0.00003900 ETH3.142 M
شراء
TRXBTCTron / BitcoinWHITEBIT0.0000019276 BTC−1.35%433.244 K+3.64%0.0000019592 BTC0.0000019131 BTC1.741 M
حيادية
TRXUSDTRON / U. S. DollarKRAKEN0.123222 USD+0.40%410.45 K+12.80%0.123583 USD0.122479 USD1.155 M
شراء
TRXTRYTron / Turkish liraWHITEBIT3.9859 TRY−0.12%407.421 K−7.20%4.0156 TRY3.9607 TRY2.011 M
شراء
TRXUSDTRON / US DollarEXMO0.1301 USD−0.89%396.06 K−0.23%0.1336 USD0.1297 USD1.703 M
شراء
TRXUSDTTRON / TETHERCOINEX0.123100 USDT+0.33%276.724 K−8.39%0.123540 USDT0.122380 USDT1.217 M
شراء
TRXBNBTRON / Binance CoinBINANCE0.0002084 BNB−0.48%243.948 K−38.85%0.0002108 BNB0.0002077 BNB1.007 M
حيادية
TRXEURTRON / EuroBINANCE0.11444 EUR+0.24%218.859 K−16.58%0.11498 EUR0.11390 EUR1.036 M
شراء
TRXEURTRON / EuroKRAKEN0.114471 EUR+0.35%213.13 K−19.34%0.114819 EUR0.113838 EUR774.853 K
شراء
TRXBTCTRON / BitcoinKRAKEN0.0000019292 BTC−1.24%165.996 K+32.77%0.0000019549 BTC0.0000019167 BTC366.359 K
حيادية
TRXUSDTron / US DollarPOLONIEX0.123523618 USD+0.50%122.117 K+1813.27%0.124470084 USD0.122395382 USD318.301 K
شراء
TRXBTCTron / BitcoinPOLONIEX0.000001932 BTC−1.13%117.785 K+1663.59%0.000001966 BTC0.000001920 BTC318.301 K
حيادية
TRXXRPTRON / XRPBINANCE0.22858 XRP−0.87%99.387 K−21.55%0.23279 XRP0.22777 XRP422.463 K
شراء
TRXETHTron / EthereumWHITEBIT0.00003920 ETH−0.94%88.997 K−26.01%0.00003972 ETH0.00003898 ETH383.447 K
شراء
TRXBTCTron / BTCMEXC0.000001932 BTC−1.38%73.758 K+38.97%0.000001962 BTC0.000001919 BTC434.711 K
حيادية
TRXBTCTRON / BitcoinHTX0.0000019292 BTC−3.79%52.844 K+163.17%0.0000021248 BTC0.0000019010 BTC404.293 K
حيادية
TRXUSDTRON / DollarBITFINEX0.123390 USD+0.12%51.203 K+248.19%0.123850 USD0.122660 USD85.918 K
شراء
TRXBTCTron / BitcoinKUCOIN0.000001929 BTC−1.08%48.817 K+2.40%0.000001958 BTC0.000001912 BTC215.704 K
حيادية
TRXBTCTRON / BTCUPBIT0.000001930 BTC−1.53%39.672 K+115.30%0.000001970 BTC0.000001920 BTC136.57 K
حيادية
TRXUSDCTron / USDCMEXC0.123287 USDC−0.05%36.126 K+0.06%0.124327 USDC0.121779 USDC163.198 K
شراء
TRXBTCTRON / BitcoinBITFINEX0.00000193 BTC−1.03%27.985 K−13.79%0.00000196 BTC0.00000192 BTC134.844 K
حيادية
TRXETHTRON / EthereumHTX0.00003914 ETH−2.27%23.177 K−19.95%0.00004024 ETH0.00003900 ETH151.154 K
شراء
TRXUSDTRON / US DollarHITBTC0.1232347523 USD−0.03%21.234 K+33.99%0.1245237625 USD0.1224882548 USD98.011 K
شراء
TRXBTCTRON / BitcoinHITBTC0.0000019303 BTC−1.60%20.866 K+30.99%0.0000019677 BTC0.0000019195 BTC98.118 K
حيادية
TRXBTCTRON / BITCOINCOINEX0.0000019297 BTC−1.76%12.203 K−1.22%0.0000019799 BTC0.0000019185 BTC62.767 K
حيادية
TRXUSTTRON / USTBITFINEX0.12317000 USDT+0.29%10.107 K−28.44%0.12360000 USDT0.12250000 USDT52.162 K
شراء
TRXETHTron / EthereumKUCOIN0.00003912 ETH−0.99%7.938 K−69.05%0.00003969 ETH0.00003904 ETH14.385 K
شراء
TRXETHTRON / EthereumKRAKEN0.00003920 ETH−1.51%4.949 K−57.46%0.00003964 ETH0.00003912 ETH18.209 K
شراء
TRXETHTRON / EthereumHITBTC0.000039340 ETH−0.57%3.945 K−38.86%0.000039835 ETH0.000039126 ETH20.095 K
شراء
TRXUSDTTRON / USDTUPBIT0.1235 USDT+0.77%3.45 K−67.75%0.1245 USDT0.1195 USDT21.142 K
شراء
TRXUSDCTron / USD CoinKUCOIN0.12306 USDC−0.38%2.774 K+28.97%0.12339 USDC0.12237 USDC6.178 K
شراء
TRXUSDCTRON / USD COINCOINEX0.123086 USDC−0.03%2.457 K−12.32%0.124014 USDC0.122100 USDC11.274 K
شراء
TRXUSDCTRON / USD CoinHTX0.123989 USDC+4.99%1.732 K+198.27%0.123989 USDC0.120033 USDC13.814 K
شراء قوي
TRXUSDCTron / USD CoinPOLONIEX0.12275 USDC+2.21%1.292 K+313.38%0.13098 USDC0.11618 USDC564
شراء
TRXETHTRON / EthereumBITFINEX0.00003919 ETH−0.58%391−40.27%0.00003976 ETH0.00003899 ETH1.787 K
شراء
TRXEURTRON / EURBITFINEX0.11434000 EUR+0.36%262−89.10%0.11505000 EUR0.11371000 EUR1.436 K
شراء
TRXUSDCTRON / USD CoinHITBTC0.123140 USDC−0.51%13+198.92%0.123140 USDC0.122732 USDC16
شراء
TRXHITTRON / HitBTC TokenHITBTC0.4969 HIT+9.69%00.00%0.4969 HIT0.4969 HIT5
بيع
TRXUSDDTRON / USDDHTX0.122797 USDD+0.83%0—0.123671 USDD0.122493 USDD3.606 K
شراء
TRXTUSDTRON / TRUE USDHTX0.122134 TUSD+1.51%0—0.122134 TUSD0.119194 TUSD29.436 K
شراء
TRXKCSTron / KuCoin TokenKUCOIN0.011911 KCS−1.77%0—0.012125 KCS0.011911 KCS2.272 K
بيع
TRXUSDDTron / USDDPOLONIEX0.11881 USDD−3.70%0—0.12598 USDD0.11881 USDD2.95 K
بيع
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v20.1274 USD+0.06%——0.1284 USD0.1264 USD562
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v20.1233 USDT+0.05%——0.1241 USDT0.1225 USDT27.325 K
شراء
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v20.1279 USD+0.10%——0.1281 USD0.1266 USD31
شراء قوي
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810)Uniswap v20.00002325 WETH−20.80%——0.00002935 WETH0.00002309 WETH9.64 K
بيع قوي
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USDUniswap v3 (Ethereum)0.1099 USD+0.00%——0.1099 USD0.1099 USD0
شراء قوي
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USDUniswap v20.1212 USD+2.25%——0.1212 USD0.1186 USD5.117 K—
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977)PancakeSwap v22556.63 YES+31.46%——2556.63 YES1944.82 YES0
شراء
TRXUSDTTRON / TETHERWOONETWORK0.12304 USDT+0.34%——0.12356 USDT0.12243 USDT10.903 M
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v20.0002156 WBNB−0.59%——0.0002169 WBNB0.0002156 WBNB246
حيادية
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v20.1275 BUSD+0.29%——0.1275 BUSD0.1264 BUSD3.633 K
شراء قوي
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USDUniswap v20.06919 USD−23.73%——0.09073 USD0.06919 USD789
بيع قوي
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D)Uniswap v285139.64 HTX+1.08%——85139.64 HTX84229.72 HTX42.204 K—
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v20.0002158 WBNB−0.48%——0.0002176 WBNB0.0002156 WBNB4.418 K
حيادية
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USDPancakeSwap v20.1199 USD+2.71%——0.1199 USD0.1167 USD0
شراء
TRXUSDCTRON / USD Coin (0x8759f...58186)Uniswap v3 (Ethereum)0.1099324034 USDC+0.00%——0.1099324034 USDC0.1099324034 USDC0
بيع
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v20.1220 USDC−1.28%——0.1259 USDC0.1216 USDC74.123 K
شراء