ابدأ الآن
TRONTRONTRON
#10#10#10

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.23821 USDT+0.34%94.84 M−12.25%0.24006 USDT0.23529 USDT160.54 M
شراء
TRXUSDTTRON / TetherUSBinance0.2384 USDT+0.38%67.95 M−21.98%0.2401 USDT0.2355 USDT108.12 M
شراء
TRXUSDTTron / Tether USDPoloniex0.23837 USDT+0.43%21.83 M−30.26%0.23996 USDT0.23567 USDT33.5 M
شراء
TRXUSDTTRON / Tether USDHTX0.238425 USDT+1.07%19.6 M−18.33%0.240098 USDT0.235549 USDT55.21 M
شراء
TRXUSDTTron / USDTMEXC0.2382 USDT+0.34%13 M−21.87%0.2400 USDT0.2354 USDT24.1 M
شراء
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.23822 USDT+0.34%6.04 M−27.34%0.24006 USDT0.23530 USDT9 M
شراء
TRXKRWTRON / KRWUpBit359.00 KRW0.00%5.22 M−30.80%362.00 KRW354.00 KRW8.34 M
بيع
TRXTRYTRON / Turkish LiraBinance8.685 TRY+0.46%3.53 M−13.52%8.755 TRY8.577 TRY3.53 M
شراء
TRXUSDTTron / Tether USWhiteBIT0.238059 USDT+0.37%2.97 M−18.95%0.240011 USDT0.235435 USDT5.65 M
شراء
TRXUSDTTRON / TETHERCoinEx0.238051 USDT+0.36%2.83 M−32.38%0.240099 USDT0.235414 USDT3.69 M
شراء
TRXUSDTTRON / TetherHitBTC0.2383247 USDT+0.36%2.73 M−18.75%0.2397803 USDT0.2355480 USDT4.3 M
شراء
TRXUSDTTron / TetherKuCoin0.2384 USDT+0.34%2.36 M−25.76%0.2402 USDT0.2354 USDT3.65 M
شراء
TRXBTCTRON / BitcoinBinance0.00000246 BTC+1.23%1.98 M−0.42%0.00000247 BTC0.00000241 BTC3.76 M
شراء
TRXUSDTRON / US DollarBinance0.23899631 USD+0.39%1.94 M−1.45%0.24041446 USD0.23490171 USD3.76 M
شراء
TRXUSDTTRON / USD TETHERKCEX0.2384 USDT+0.38%1.13 M−16.41%0.2401 USDT0.2354 USDT1.72 M
شراء
TRXUSDCTRON / USD CoinBinance0.2384 USDC+0.46%980.38 K−18.43%0.2401 USDC0.2354 USDC1.33 M
شراء
TRXBTCTRON / BitcoinHTX0.0000024573 BTC+1.71%496.23 K−48.05%0.0000025220 BTC0.0000024144 BTC2.09 M
شراء
TRXUSDTRON / U. S. DollarKraken0.238311 USD+0.36%379.55 K−62.61%0.240139 USD0.235419 USD489.9 K
شراء
TRXUSDCTron / USDCMEXC0.239557 USDC+1.19%310.71 K−16.36%0.240180 USDC0.234310 USDC429.4 K
شراء
TRXUSDTTRON / USD TetherBitazza0.23912 USDT+1.03%297.78 K+11.56%0.24092 USDT0.23479 USDT498.39 K
شراء
TRXETHTRON / EthereumBinance0.00008844 ETH+0.31%260.13 K−12.57%0.00008900 ETH0.00008698 ETH466.13 K
شراء
TRXEURTron / EuroBitvavo0.22731 EUR+0.30%239.02 K−48.65%0.22893 EUR0.22494 EUR287.63 K
حيادية
TRXBTCTRON / BitcoinKraken0.0000024611 BTC+1.21%238.26 K+532.83%0.0000024636 BTC0.0000024167 BTC94.98 K
شراء
TRXEURTRON / EuroBinance0.2274 EUR+0.31%207.37 K−72.38%0.2292 EUR0.2250 EUR367.35 K
حيادية
TRXXRPTRON / XRPBinance0.0866 XRP+0.58%187.38 K−24.79%0.0869 XRP0.0830 XRP343.71 K
بيع
TRXEURTRON / EuroKraken0.227266 EUR+0.29%179.8 K−70.10%0.229041 EUR0.224847 EUR168.36 K
حيادية
TRXBTCTron / BitcoinKuCoin0.000002454 BTC+0.74%159.82 K+30.76%0.000002467 BTC0.000002412 BTC539.51 K
شراء
TRXBTCTRON / BitcoinHitBTC0.0000024549 BTC+0.88%95.27 K+22.88%0.0000024644 BTC0.0000024154 BTC227.29 K
شراء
TRXUSDTRON / US DollarHitBTC0.2382823313 USD+0.31%94.2 K+22.19%0.2398426287 USD0.2355954832 USD227.28 K
شراء
TRXBTCTron / BitcoinWhiteBIT0.0000024499 BTC+0.87%93.57 K−65.73%0.0000024625 BTC0.0000024197 BTC129.86 K
شراء
TRXBNBTRON / Binance CoinBinance0.0003634 BNB+1.42%66.35 K−32.88%0.0003664 BNB0.0003567 BNB94.2 K
بيع
TRXETHTron / EthereumKuCoin0.00008850 ETH+0.20%62.28 K+186.47%0.00008881 ETH0.00008704 ETH183.38 K
شراء
TRXBTCTRON / BITCOINCoinEx0.0000024697 BTC+0.82%60.98 K−49.53%0.0000024748 BTC0.0000024039 BTC81.33 K
شراء
TRXETHTron / EthereumWhiteBIT0.00008833 ETH+0.03%55.38 K−47.09%0.00008898 ETH0.00008729 ETH83.91 K
شراء
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.238332 USDC+0.42%49.93 K−44.67%0.240422 USDC0.237214 USDC15.56 K
شراء
TRXUSDCTron / USD CoinKuCoin0.23844 USDC+0.51%30.13 K−86.86%0.23943 USDC0.23575 USDC80.57 K
شراء
TRXTRYTron / Turkish liraWhiteBIT8.7121 TRY+0.63%27.86 K+19.91%8.7428 TRY8.6018 TRY15.59 K
شراء
TRXMXNTRON / MEXICAN PESOSBitso4.8651 MXN+0.62%27.53 K+26.41%4.8971 MXN4.8406 MXN851
حيادية
TRXUSDTRON / DollarBitfinex0.238890 USD+0.68%25.71 K−55.42%0.239430 USD0.235890 USD53.99 K
شراء
TRXETHTRON / EthereumHTX0.00008860 ETH+1.06%25.21 K−49.68%0.00008897 ETH0.00008704 ETH92.29 K
شراء
TRXUSTTRON / USTBitfinex0.23888000 USDT+0.59%16.33 K−52.01%0.24000000 USDT0.23572000 USDT35.79 K
شراء
TRXBTCTron / BTCMEXC0.000002452 BTC+0.74%14.32 K−19.85%0.000002468 BTC0.000002417 BTC22.05 K
شراء
TRXETHTRON / EthereumKraken0.00008897 ETH+1.03%13.56 K−44.66%0.00008897 ETH0.00008713 ETH13.57 K
شراء
TRXUSDCTRON / USD COINCoinEx0.239345 USDC+0.69%7.68 K+26.25%0.243814 USDC0.235524 USDC4.67 K
حيادية
TRXETHTRON / EthereumHitBTC0.000088423 ETH+0.24%5.45 K−48.26%0.000088801 ETH0.000087035 ETH9.9 K
شراء
TRXEURTRON / EURBitfinex0.22607000 EUR−1.84%3.34 K+608.97%0.22640000 EUR0.22588000 EUR9.56 K
بيع
TRXTHBTRON / Thai BahtBitazza8.08840 THB+1.30%3.26 K+149.19%8.13238 THB7.92091 THB2.05 K
شراء
TRXUSDTTRON / USDTUpBit0.2418 USDT+1.64%2.64 K−27.36%0.2418 USDT0.2347 USDT7.6 K
شراء
TRXBTCTRON / BTCUpBit0.000002430 BTC−0.82%2.34 K−71.79%0.000002440 BTC0.000002410 BTC7.08 K
حيادية
TRXBTCTron / BitcoinPoloniex0.000002464 BTC+1.52%2.13 K−70.38%0.000002464 BTC0.000002415 BTC1.99 K
شراء
TRXUSDTron / US DollarPoloniex0.239808430 USD+1.18%2.05 K−71.27%0.239808430 USD0.235773311 USD1.99 K
شراء
TRXBTCTRON / BitcoinBitfinex0.00000244 BTC+2.95%905+2.11%0.00000244 BTC0.00000244 BTC3.8 K
حيادية
TRXUSDCTron / USD CoinPoloniex0.23473 USDC−0.96%425−28.00%0.23588 USDC0.23472 USDC505
بيع
TRXUSDCTRON / USD CoinHitBTC0.236718 USDC+0.07%4+47.41%0.236718 USDC0.236718 USDC1
حيادية
TRXEOSTRON / EOSHitBTC0.39732355 EOS+5.48%2+306.19%0.39732355 EOS0.38724110 EOS8
شراء
TRXUSDDTron / USDDPoloniex0.24540 USDD+6.11%0—0.24540 USDD0.23587 USDD167
شراء قوي
TRXKCSTron / KuCoin TokenKuCoin0.019512 KCS+0.15%0—0.019605 KCS0.019312 KCS8.63 K
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.23 USD−0.19%——0.23 USD0.23 USD249
حيادية
TRXUSDT_26B410.USDTRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2394 USD+1.37%——0.2396 USD0.2356 USD25.2 K
شراء
TRXUSDT_A98D8ATRON / Tether USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0.2392 USDT+1.25%——0.2396 USDT0.2357 USDT67.55 K
بيع
TRXUSDC_AFA542.USDTRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0.2382 USD+0.78%——0.2397 USD0.2357 USD15.74 K
حيادية
TRXWBNB_16DA0C.USDTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2459128 USD−0.42%——0.2474296 USD0.2454885 USD116
حيادية
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)124,034.80 HTX+0.02%——124,034.80 HTX123,263.73 HTX1.07 K
شراء
TRXWBNB_16DA0CTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003794 WBNB+0.65%——0.0003794 WBNB0.0003767 WBNB469
حيادية
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2353 USD+0.08%——0.2360 USD0.2345 USD90
حيادية
TRXUSDC_9A84A1.USDTRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2392 USD+0.96%——0.2392 USD0.2344 USD7.52 K
شراء
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.23815 USDT+0.31%——0.24005 USDT0.23518 USDT37.36 K
شراء
TRXUSDTTRON / TETHERWOO X0.2384 USDT+0.42%——0.2402 USDT0.2354 USDT34.02 M
شراء
TRXUSDT_A98D8A.USDTRON / Tether USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0.2392 USD+1.25%——0.2396 USD0.2357 USD16.07 K
بيع
TRXUSDC_AFA542TRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0.2382 USDC+0.78%——0.2397 USDC0.2357 USDC66.14 K
حيادية
TRXETH_626ACC.USDTRON / Ethereum Token on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0.21906736 USD+1.90%——0.21906736 USD0.21498637 USD113
بيع
TRXETH_626ACCTRON / Ethereum Token on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0.00008117 ETH−0.01%——0.00008117 ETH0.00008068 ETH515
شراء
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.23832 USDT+0.34%——0.24014 USDT0.23535 USDT167.83 M
شراء
TRXUSDC_9A84A1TRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2392 USDC+0.96%——0.2392 USDC0.2344 USDC31.81 K
شراء
TRXWBNB_3CD338.USDTRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2457447 USD−0.48%——0.2480862 USD0.2452209 USD788
حيادية
TRXBUSD_B5D108.USDTRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2458 USD−0.54%——0.2479 USD0.2458 USD943
حيادية
TRXUSDT_1F7DF5.USDTRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2394 USD+0.76%——0.2399 USD0.2356 USD2.05 K
شراء
TRXUSDT_1F7DF5TRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2394 USDT+0.76%——0.2399 USDT0.2356 USDT8.63 K
شراء
TRXBUSD_B5D108TRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2458 BUSD−0.54%——0.2479 BUSD0.2458 BUSD3.82 K
حيادية
TRXWBNB_3CD338TRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003796 WBNB+0.60%——0.0003796 WBNB0.0003758 WBNB3.2 K
حيادية
TRXUSDT_26B410TRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2394 USDT+1.37%——0.2396 USDT0.2356 USDT105.97 K
شراء