تخفيضات Black Fridayخصم يصل إلى 70%

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDTTRON / TetherUSBinance0.2000 USDT+2.88%197.94 M+3.54%0.2002 USDT0.1934 USDT192.15 M
شراء
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.20018 USDT+2.91%196.32 M−4.02%0.20047 USDT0.19334 USDT199.59 M
شراء
TRXUSDTTron / Tether USWhiteBIT0.199951 USDT+2.83%131.29 M+23.05%0.200151 USDT0.193461 USDT122.49 M
شراء
TRXUSDTTRON / Tether USDHTX0.199927 USDT+4.84%37.51 M−3.06%0.200163 USDT0.188390 USDT114.56 M
شراء
TRXUSDTTron / Tether USDPoloniex0.19981 USDT+2.80%31.83 M−7.95%0.19998 USDT0.19349 USDT50.59 M
شراء
TRXKRWTRON / KRWUpBit279.00 KRW+2.57%14.92 M−9.97%280.00 KRW269.00 KRW26.11 M
شراء
TRXUSDTTron / USDTMEXC0.1999 USDT+2.78%10.52 M+5.12%0.2002 USDT0.1935 USDT8.37 M
شراء
TRXUSDTTron / TetherKuCoin0.2000 USDT+2.88%8.02 M+3.54%0.2003 USDT0.1934 USDT7.79 M
شراء
TRXUSDTTRON / TETHERCoinEx0.199998 USDT+2.82%5.14 M−41.14%0.200000 USDT0.193389 USDT3.87 M
شراء
TRXBTCTRON / BitcoinBinance0.00000214 BTC+0.94%4.87 M−35.16%0.00000214 BTC0.00000210 BTC5.33 M
حياديه
TRXUSDTRON / US DollarBinance0.20031780 USD+2.69%4.83 M−34.82%0.20040499 USD0.19306749 USD5.33 M
شراء
TRXUSDTTRON / TetherHitBTC0.1999838 USDT+2.91%4.28 M+1.46%0.2001805 USDT0.1936155 USDT5.37 M
شراء
TRXBTCTron / BitcoinWhiteBIT0.0000021368 BTC+1.34%3.84 M−6.41%0.0000021368 BTC0.0000021048 BTC3.62 M
حياديه
TRXUSDTRON / U. S. DollarKraken0.199974 USD+2.91%3.72 M+28.27%0.200234 USD0.193555 USD1.29 M
شراء
TRXTRYTRON / Turkish LiraBinance6.937 TRY+2.66%3.5 M−19.06%6.941 TRY6.725 TRY3.13 M
شراء
TRXTRYTron / Turkish liraWhiteBIT6.9296 TRY+2.58%2.1 M+35.47%6.9393 TRY6.7288 TRY2.31 M
شراء
TRXETHTron / EthereumWhiteBIT0.00005827 ETH+0.07%1.76 M−42.56%0.00005882 ETH0.00005759 ETH2.45 M
بيع
TRXEURTRON / EuroKraken0.190731 EUR+2.93%779.08 K−20.94%0.190778 EUR0.184668 EUR363.09 K
شراء
TRXETHTRON / EthereumBinance0.00005841 ETH−0.02%741.24 K−50.63%0.00005893 ETH0.00005751 ETH910.82 K
بيع
TRXUSDCTRON / USD CoinBinance0.2002 USDC+3.04%702.98 K−31.38%0.2002 USDC0.1935 USDC379.59 K
شراء
TRXXRPTRON / XRPBinance0.1418 XRP+2.09%590.61 K−11.63%0.1450 XRP0.1380 XRP716.09 K
بيع
TRXUSTTRON / USTBitfinex0.20003000 USDT+3.01%556.63 K−30.31%0.20003000 USDT0.19362000 USDT186.22 K
شراء
TRXEURTRON / EuroBinance0.1908 EUR+2.86%389.43 K−50.75%0.1909 EUR0.1849 EUR86.2 K
شراء
TRXUSDTRON / DollarBitfinex0.200430 USD+3.01%384.26 K+12.69%0.200430 USD0.193950 USD82 K
شراء
TRXUSDTTRON / USD TetherBitazza0.20070 USDT+2.99%285.49 K+1.42%0.20070 USDT0.19282 USDT496.11 K
شراء
TRXBNBTRON / Binance CoinBinance0.0003215 BNB+1.48%254.93 K−41.28%0.0003217 BNB0.0003166 BNB127.68 K
شراء
TRXBTCTRON / BitcoinKraken0.0000021356 BTC+1.27%205.06 K−67.09%0.0000021362 BTC0.0000021050 BTC77.34 K
حياديه
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0.199999 USDC+1.49%119.95 K−30.74%0.199999 USDC0.196729 USDC8.03 K
شراء
TRXBTCTRON / BITCOINCoinEx0.0000021484 BTC+1.90%98.17 K+99.90%0.0000021485 BTC0.0000021102 BTC36.73 K
حياديه
TRXBTCTron / BitcoinKuCoin0.000002137 BTC+1.14%87.51 K−26.91%0.000002138 BTC0.000002105 BTC87.05 K
حياديه
TRXETHTron / EthereumKuCoin0.00005836 ETH−0.14%75.19 K−33.84%0.00005892 ETH0.00005766 ETH104.43 K
بيع
TRXBTCTRON / BitcoinBitfinex0.00000213 BTC+0.95%74.27 K+49.79%0.00000213 BTC0.00000211 BTC45.8 K
حياديه
TRXUSDCTron / USD CoinKuCoin0.19915 USDC+2.51%73.07 K+18.60%0.19915 USDC0.19341 USDC47.83 K
شراء
TRXETHTRON / EthereumKraken0.00005836 ETH+0.31%68.72 K+51.98%0.00005882 ETH0.00005771 ETH7.3 K
بيع
TRXBTCTRON / BitcoinHTX0.0000021352 BTC+3.87%63.07 K−46.06%0.0000021352 BTC0.0000020408 BTC135.62 K
حياديه
TRXBTCTron / BitcoinPoloniex0.000002136 BTC+2.10%46.18 K+97.61%0.000002137 BTC0.000002090 BTC23.02 K
حياديه
TRXUSDTron / US DollarPoloniex0.199963306 USD+4.20%45.64 K+111.56%0.200114236 USD0.192277924 USD23.02 K
شراء
TRXETHTRON / EthereumHTX0.00005840 ETH+1.13%45.33 K−38.29%0.00005890 ETH0.00005766 ETH125.17 K
بيع
TRXMXNTRON / MEXICAN PESOS—4.1307 MXN+1.34%42.77 K−4.75%4.1307 MXN4.0667 MXN1.09 K
شراء
TRXUSDCTron / USDCMEXC0.199817 USDC+2.82%32.82 K−18.74%0.199817 USDC0.193638 USDC49.86 K
شراء
TRXBTCTRON / BitcoinHitBTC0.0000021361 BTC+1.14%21.43 K−24.50%0.0000021378 BTC0.0000021050 BTC18.34 K
حياديه
TRXUSDTRON / US DollarHitBTC0.2000266683 USD+2.86%21.12 K−12.37%0.2001949865 USD0.1936677353 USD18.34 K
شراء
TRXETHTRON / EthereumHitBTC0.000057735 ETH−0.96%16.96 K+2,436.46%0.000058547 ETH0.000057649 ETH32.2 K
بيع
TRXBTCTRON / BTCUpBit0.000002140 BTC+2.39%16.96 K+64.42%0.000002140 BTC0.000002100 BTC3.26 K
حياديه
TRXBTCTron / BTCMEXC0.000002136 BTC+1.09%14.96 K−26.51%0.000002140 BTC0.000002105 BTC20.11 K
حياديه
TRXUSDCTRON / USD COINCoinEx0.199588 USDC+3.04%11.58 K−69.27%0.199608 USDC0.193581 USDC17.7 K
شراء
TRXUSDTTRON / USDTUpBit0.1991 USDT+2.47%7.77 K−42.39%0.1991 USDT0.1941 USDT5.52 K
شراء
TRXTHBTRON / Thai BahtBitazza6.88584 THB+2.74%5.78 K+53.17%6.94611 THB6.70193 THB4.41 K
شراء
TRXEURTRON / EURBitfinex0.18971000 EUR+2.87%4.26 K−84.42%0.18971000 EUR0.18433000 EUR851
شراء
TRXUSDCTron / USD CoinPoloniex0.19899 USDC+6.41%498−89.47%0.19899 USDC0.19006 USDC2.57 K
شراء
TRXUSDCTRON / USD CoinHitBTC0.197902 USDC+2.18%121+55.46%0.197902 USDC0.193977 USDC84
شراء
TRXEOSTRON / EOSHitBTC0.23533965 EOS−22.30%1+195.22%0.24110777 EOS0.23533965 EOS3
بيع
TRXHITTRON / HitBTC TokenHitBTC0.7974 HIT0.00%00.00%0.7974 HIT0.7974 HIT1
شراء
TRXUSDDTron / USDDPoloniex0.19871 USDD+2.33%0—0.19871 USDD0.19615 USDD67
شراء
TRXKCSTron / KuCoin TokenKuCoin0.017433 KCS+1.95%0—0.017469 KCS0.017211 KCS3.48 K
حياديه
TRXTUSDTRON / TRUE USDHTX0.193420 TUSD+4.08%0—0.193420 TUSD0.187011 TUSD5.52 K
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41)Uniswap v2 (Ethereum)0.2000 USDC+4.16%——0.2000 USDC0.1920 USDC28.47 K
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746)PancakeSwap v2 (BNB chain)0.1990 USDT+2.47%——0.2549 USDT0.1919 USDT604.05 K
شراء
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD)PancakeSwap v2 (BNB chain)0.0003225 WBNB−0.87%——0.0003272 WBNB0.0003225 WBNB8.21 K
شراء
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USDUniswap v2 (Ethereum)0.2000 USD+4.16%——0.2000 USD0.1920 USD5.55 K
شراء
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USDPancakeSwap v2 (BNB chain)0.1990 USD+2.47%——0.2549 USD0.1919 USD124.76 K
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4)Biswap v2 (BNB chain)0.0003224 WBNB−1.38%——0.0003275 WBNB0.0003130 WBNB10.69 K
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USDPancakeSwap v2 (BNB chain)0.2003 USD+0.09%——0.2003 USD0.1984 USD1.58 K
شراء
TRXUSDTTRON / TETHERWOO X0.20001 USDT+2.88%——0.20021 USDT0.19333 USDT19.29 M
شراء
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146)PancakeSwap v2 (BNB chain)0.2003 BUSD+0.09%——0.2003 BUSD0.1984 BUSD7.93 K
شراء
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USDBiswap v2 (BNB chain)0.2001487 USD−0.16%——0.2006976 USD0.1917100 USD2.1 K
شراء
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.19807 USDT+1.27%——0.19834 USDT0.19528 USDT4.36 K
شراء
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.20004 USDT+2.90%——0.20038 USDT0.19331 USDT210.42 M
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USDPancakeSwap v2 (BNB chain)0.1999453 USD+0.16%——0.2010190 USD0.1982028 USD1.64 K
شراء