رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12552 USDT | +1.95% | 50.318 M | +75.33% | 0.12577 USDT | 0.12292 USDT | 288.041 M | شراء قوي |
TRXUSDTTRON / TetherUS | BINANCE | 0.12555 USDT | +1.90% | 30.14 M | +61.88% | 0.12575 USDT | 0.12299 USDT | 169.541 M | شراء قوي |
TRXUSDTTron / Tether USD | POLONIEX | 0.12548 USDT | +1.83% | 10.967 M | −16.17% | 0.13680 USDT | 0.12303 USDT | 56.451 M | شراء قوي |
TRXUSDTTron / USDT | MEXC | 0.12551 USDT | +1.86% | 6.625 M | +32.60% | 0.12575 USDT | 0.12302 USDT | 32.506 M | شراء قوي |
TRXUSDTTRON / Tether USD | HTX | 0.125566 USDT | +0.04% | 6.069 M | +23.74% | 0.125566 USDT | 0.125203 USDT | 1.065 M | شراء |
TRXKRWTRON / KRW | UPBIT | 176.60 KRW | +1.79% | 3.486 M | −22.00% | 177.00 KRW | 173.10 KRW | 22.435 M | شراء قوي |
TRXTRYTRON / Turkish Lira | BINANCE | 4.133 TRY | +1.90% | 1.758 M | +22.78% | 4.142 TRY | 4.048 TRY | 7.472 M | شراء قوي |
TRXUSDTTron / Tether | KUCOIN | 0.1254 USDT | +1.79% | 1.366 M | +23.97% | 0.1258 USDT | 0.1230 USDT | 7.359 M | شراء قوي |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000206 BTC | +0.98% | 1.001 M | −3.13% | 0.00000207 BTC | 0.00000202 BTC | 4.122 M | شراء |
TRXUSDTRON / US Dollar | BINANCE | 0.12484117 USD | +1.37% | 869.373 K | −15.28% | 0.12618579 USD | 0.12240800 USD | 4.122 M | شراء قوي |
TRXUSDTTRON / Tether | HITBTC | 0.1255187 USDT | +1.89% | 863.706 K | +12.19% | 0.1257247 USDT | 0.1230400 USDT | 5.461 M | شراء قوي |
TRXUSDTTron / Tether US | WHITEBIT | 0.125533 USDT | +1.91% | 815.529 K | −46.38% | 0.125773 USDT | 0.123000 USDT | 4.049 M | شراء قوي |
TRXUSDTTRON / TETHER | COINEX | 0.125638 USDT | +1.97% | 525.692 K | +50.71% | 0.125867 USDT | 0.122964 USDT | 3.225 M | شراء قوي |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125338 USD | +1.92% | 421.873 K | −67.41% | 0.125511 USD | 0.122782 USD | 2.625 M | شراء |
TRXUSDTRON / US Dollar | EXMO | 0.1317 USD | +1.23% | 394.719 K | +2.82% | 0.1350 USD | 0.1278 USD | 2.082 M | شراء قوي |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1326 TRY | +2.03% | 349.555 K | −5.33% | 4.1376 TRY | 4.0454 TRY | 1.925 M | شراء قوي |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002195 BNB | +1.06% | 240.488 K | +9.60% | 0.0002204 BNB | 0.0002154 BNB | 788.13 K | شراء |
TRXETHTRON / Ethereum | BINANCE | 0.00003707 ETH | +1.67% | 238.855 K | +31.41% | 0.00003714 ETH | 0.00003630 ETH | 754.36 K | شراء |
TRXUSDTTRON / USD Tether | — | 0.12584 USDT | +2.46% | 235.15 K | −18.22% | 0.12612 USDT | 0.12272 USDT | 1.284 M | شراء قوي |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020596 BTC | +1.03% | 229.904 K | −53.01% | 0.0000020614 BTC | 0.0000020225 BTC | 786.161 K | شراء |
TRXEURTRON / Euro | BINANCE | 0.11712 EUR | +1.83% | 196.326 K | +0.80% | 0.11739 EUR | 0.11483 EUR | 943.177 K | شراء قوي |
TRXEURTRON / Euro | KRAKEN | 0.117066 EUR | +1.97% | 161.34 K | −65.24% | 0.117350 EUR | 0.114736 EUR | 578.497 K | شراء قوي |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020584 BTC | +1.02% | 92.794 K | +11.22% | 0.0000020607 BTC | 0.0000020226 BTC | 621.45 K | شراء |
TRXBTCTron / BTC | MEXC | 0.000002062 BTC | +1.03% | 47.736 K | +10.24% | 0.000002069 BTC | 0.000002026 BTC | 273.624 K | شراء |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020681 BTC | +1.26% | 32.758 K | +62.84% | 0.0000020800 BTC | 0.0000020191 BTC | 205.603 K | شراء |
TRXXRPTRON / XRP | BINANCE | 0.2646 XRP | +1.30% | 32.5 K | −7.36% | 0.2648 XRP | 0.2597 XRP | 159.081 K | شراء قوي |
TRXUSDCTron / USDC | MEXC | 0.126007 USDC | +1.88% | 31.358 K | +3.16% | 0.126277 USDC | 0.122381 USDC | 179.41 K | شراء قوي |
TRXBTCTRON / Bitcoin | HTX | 0.0000020583 BTC | +1.96% | 30.931 K | −30.03% | 0.0000020600 BTC | 0.0000020200 BTC | 247.04 K | شراء |
TRXETHTron / Ethereum | WHITEBIT | 0.00003704 ETH | +1.67% | 29.176 K | −15.20% | 0.00003712 ETH | 0.00003630 ETH | 131.036 K | شراء |
TRXUSDTRON / Dollar | BITFINEX | 0.125590 USD | +1.86% | 28.574 K | −51.99% | 0.125960 USD | 0.123250 USD | 194.025 K | شراء قوي |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002055 BTC | +0.83% | 23.178 K | −30.31% | 0.000002062 BTC | 0.000002020 BTC | 92.281 K | شراء |
TRXUSDTRON / US Dollar | HITBTC | 0.1251040784 USD | +1.83% | 21.2 K | −40.24% | 0.1259588378 USD | 0.1226577417 USD | 76.117 K | شراء قوي |
TRXUSTTRON / UST | BITFINEX | 0.12540000 USDT | +1.85% | 21.199 K | −7.48% | 0.12583000 USDT | 0.12302000 USDT | 148.746 K | شراء قوي |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020538 BTC | +0.94% | 20.433 K | −43.97% | 0.0000020664 BTC | 0.0000020234 BTC | 76.118 K | شراء |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000205 BTC | +0.49% | 20.388 K | −70.70% | 0.00000206 BTC | 0.00000202 BTC | 88.707 K | شراء |
TRXETHTRON / Ethereum | KRAKEN | 0.00003692 ETH | +1.23% | 9.425 K | +129.22% | 0.00003716 ETH | 0.00003633 ETH | 49.194 K | شراء |
TRXETHTron / Ethereum | KUCOIN | 0.00003696 ETH | +1.43% | 7.581 K | −75.06% | 0.00003716 ETH | 0.00003631 ETH | 19.546 K | شراء |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002057 BTC | +0.88% | 7.167 K | −81.24% | 0.000002060 BTC | 0.000002027 BTC | 41.56 K | شراء |
TRXUSDTron / US Dollar | POLONIEX | 0.125501005 USD | +1.98% | 6.566 K | −81.19% | 0.125505298 USD | 0.123009880 USD | 41.56 K | شراء قوي |
TRXETHTRON / Ethereum | HITBTC | 0.000036985 ETH | +1.58% | 5.849 K | +22.84% | 0.000037255 ETH | 0.000036241 ETH | 15.902 K | شراء |
TRXUSDCTron / USD Coin | KUCOIN | 0.12540 USDC | +1.74% | 5.326 K | −6.45% | 0.12560 USDC | 0.12307 USDC | 20.489 K | شراء قوي |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.294 K | −8.28% | 0.000002070 BTC | 0.000002020 BTC | 20.285 K | شراء |
TRXETHTRON / Ethereum | HTX | 0.00003699 ETH | −0.32% | 5.277 K | −73.88% | 0.00003699 ETH | 0.00003699 ETH | 2.173 K | شراء |
TRXUSDCTRON / USD COIN | COINEX | 0.124950 USDC | +1.31% | 3.314 K | −61.33% | 0.126041 USDC | 0.122399 USDC | 17.908 K | شراء قوي |
TRXUSDTTRON / USDT | UPBIT | 0.1310 USDT | +8.19% | 2.084 K | −74.63% | 0.1353 USDT | 0.1209 USDT | 10.683 K | شراء قوي |
TRXTHBTRON / Thai Baht | — | 4.62264 THB | +1.68% | 1.637 K | −44.80% | 4.62824 THB | 4.49876 THB | 10.229 K | شراء قوي |
TRXETHTRON / Ethereum | BITFINEX | 0.00003704 ETH | +2.66% | 451 | −38.79% | 0.00003713 ETH | 0.00003611 ETH | 1.997 K | شراء |
TRXUSDCTRON / USD Coin | HITBTC | 0.124757 USDC | +1.36% | 251 | +99.25% | 0.124913 USDC | 0.123027 USDC | 1.365 K | شراء قوي |
TRXEURTRON / EUR | BITFINEX | 0.11687000 EUR | +1.56% | 241 | −44.33% | 0.11745000 EUR | 0.11470000 EUR | 1.408 K | شراء قوي |
TRXUSDCTron / USD Coin | POLONIEX | 0.12551 USDC | −0.20% | 168 | +334.00% | 0.12591 USDC | 0.11971 USDC | 1.36 K | شراء |
TRXUSDCTRON / USD Coin | HTX | 0.123358 USDC | +1.18% | 146 | −26.43% | 0.123358 USDC | 0.122005 USDC | 1.192 K | شراء |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | شراء |
TRXHITTRON / HitBTC Token | HITBTC | 0.5104 HIT | +3.11% | 0 | +134.78% | 0.5104 HIT | 0.4978 HIT | 28 | شراء |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012650 KCS | +1.27% | 0 | — | 0.012700 KCS | 0.012374 KCS | 2.822 K | شراء قوي |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | شراء قوي |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | شراء قوي |
TRXUSDDTron / USDD | POLONIEX | 0.12598 USDD | +2.14% | 0 | — | 0.12598 USDD | 0.12376 USDD | 284 | شراء قوي |
TRXUSDDTRON / USDD | HTX | 0.128212 USDD | +3.81% | 0 | — | 0.128212 USDD | 0.124035 USDD | 2.168 K | شراء قوي |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12554 USDT | +1.93% | — | — | 0.12581 USDT | 0.12301 USDT | 11.251 M | شراء قوي |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | شراء قوي |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1249 USD | +1.63% | — | — | 0.1255 USD | 0.1229 USD | 1.413 K | شراء قوي |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −1.34% | — | — | 0.12 USD | 0.12 USD | 54 | شراء |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1243270 USD | +1.53% | — | — | 0.1249208 USD | 0.1222376 USD | 1.011 K | شراء قوي |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106811.51 HTX | +0.19% | — | — | 106811.51 HTX | 106607.22 HTX | 446 | شراء |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1249 USDT | +1.63% | — | — | 0.1255 USDT | 0.1229 USDT | 11.358 K | شراء قوي |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1260 USDC | −0.01% | — | — | 0.1269 USDC | 0.1228 USDC | 79.912 K | شراء |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1245 USD | +1.85% | — | — | 0.1245 USD | 0.1223 USD | 1.812 K | شراء قوي |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1245 BUSD | +1.85% | — | — | 0.1245 BUSD | 0.1223 BUSD | 14.635 K | شراء قوي |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1260 USD | −0.01% | — | — | 0.1269 USD | 0.1228 USD | 10.012 K | شراء |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1237848 USD | +0.77% | — | — | 0.1248133 USD | 0.1224966 USD | 915 | شراء |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002176 WBNB | +0.94% | — | — | 0.0002189 WBNB | 0.0002152 WBNB | 8.187 K | شراء |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002167 WBNB | +0.21% | — | — | 0.0002178 WBNB | 0.0002149 WBNB | 7.415 K | شراء |