تخفيضات Black Fridayخصم يصل إلى 70%
TRONTRONTRON

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.20129 USDT+3.48%127.33 M−34.72%0.20251 USDT0.19334 USDT452.88 M
شراء قوي
TRXUSDTTRON / TetherUSBinance0.2012 USDT+3.50%118.81 M−38.73%0.2022 USDT0.1934 USDT417.82 M
شراء قوي
TRXUSDTTron / Tether USWhiteBIT0.201151 USDT+3.45%82.75 M−34.86%0.202151 USDT0.193461 USDT270.8 M
شراء قوي
TRXUSDTTron / Tether USDPoloniex0.20114 USDT+3.49%30.81 M−12.49%0.20257 USDT0.19349 USDT121.47 M
شراء
TRXUSDTTRON / Tether USDHTX0.201165 USDT−0.26%30.36 M−25.04%0.201872 USDT0.199488 USDT12.8 M
شراء
TRXKRWTRON / KRWUpBit279.00 KRW+2.57%12.76 M−19.98%282.00 KRW269.00 KRW56.22 M
شراء
TRXUSDTTron / USDTMEXC0.2012 USDT+3.44%6.1 M−40.70%0.2023 USDT0.1935 USDT20.12 M
شراء قوي
TRXUSDTTron / TetherKuCoin0.2012 USDT+3.50%5.36 M−32.12%0.2023 USDT0.1934 USDT18.93 M
شراء قوي
TRXUSDTTRON / TETHERCoinEx0.201277 USDT+3.48%5.03 M−18.84%0.202209 USDT0.193389 USDT19.52 M
شراء قوي
TRXUSDTTRON / TetherHitBTC0.2011404 USDT+3.51%3.95 M−10.39%0.2022163 USDT0.1936155 USDT15.02 M
شراء قوي
TRXBTCTRON / BitcoinBinance0.00000210 BTC−0.94%3.65 M−24.62%0.00000215 BTC0.00000208 BTC11.94 M
بيع
TRXUSDTRON / US DollarBinance0.20135946 USD+3.22%3.64 M−23.96%0.20316929 USD0.19306749 USD11.93 M
شراء
TRXBTCTron / BitcoinWhiteBIT0.0000020920 BTC−0.78%3.04 M−3.57%0.0000021458 BTC0.0000020861 BTC9.17 M
بيع
TRXTRYTRON / Turkish LiraBinance6.984 TRY+3.36%2.98 M−22.92%7.014 TRY6.725 TRY11.31 M
شراء قوي
TRXTRYTron / Turkish liraWhiteBIT6.9860 TRY+3.42%1.49 M−22.52%7.0126 TRY6.7288 TRY5.47 M
شراء قوي
TRXETHTron / EthereumWhiteBIT0.00005606 ETH−3.73%1.4 M−20.57%0.00005882 ETH0.00005602 ETH5.57 M
بيع
TRXUSDTRON / U. S. DollarKraken0.201438 USD+3.66%921.67 K−77.97%0.202353 USD0.193555 USD3.73 M
شراء قوي
TRXETHTRON / EthereumBinance0.00005611 ETH−3.95%837.76 K−7.96%0.00005893 ETH0.00005602 ETH3.67 M
بيع
TRXXRPTRON / XRPBinance0.1353 XRP−2.59%467.49 K−31.04%0.1450 XRP0.1342 XRP1.74 M
بيع
TRXUSDCTRON / USD CoinBinance0.2013 USDC+3.60%411.27 K−64.28%0.2024 USDC0.1935 USDC1.72 M
شراء
TRXEURTRON / EuroKraken0.190650 EUR+2.88%404.38 K−52.36%0.191678 EUR0.184668 EUR1.62 M
شراء
TRXUSDTTRON / USD TetherBitazza0.20050 USDT+2.88%268.01 K−3.99%0.20271 USDT0.19282 USDT1.03 M
شراء
TRXBTCTRON / BitcoinKraken0.0000020897 BTC−0.91%264.21 K+1.38%0.0000022944 BTC0.0000020848 BTC1.15 M
بيع
TRXEURTRON / EuroBinance0.1907 EUR+2.80%234.66 K−56.78%0.1919 EUR0.1849 EUR709.73 K
شراء
TRXUSTTRON / USTBitfinex0.20093000 USDT+3.47%226.27 K−69.47%0.20233000 USDT0.19362000 USDT715.59 K
شراء
TRXBNBTRON / Binance CoinBinance0.0003154 BNB−0.44%149.71 K−50.65%0.0003238 BNB0.0003143 BNB695.27 K
شراء
TRXBTCTRON / BitcoinBitfinex0.00000209 BTC−0.95%122.5 K+109.68%0.00000215 BTC0.00000209 BTC525.87 K
بيع
TRXMXNTRON / MEXICAN PESOS—4.1301 MXN+1.32%121.97 K+277.47%4.1618 MXN4.0197 MXN463.86 K
شراء
TRXUSDTRON / DollarBitfinex0.201350 USD+3.48%120.35 K−73.29%0.202690 USD0.193950 USD534.45 K
شراء قوي
TRXBTCTron / BitcoinKuCoin0.000002094 BTC−0.90%97.6 K+13.71%0.000002147 BTC0.000002084 BTC372.07 K
بيع
TRXETHTron / EthereumKuCoin0.00005605 ETH−4.09%67.48 K−39.05%0.00005892 ETH0.00005602 ETH223.81 K
بيع
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0.200991 USDC+2.00%53.99 K−70.25%0.202430 USDC0.196729 USDC136.54 K
شراء
TRXETHTRON / EthereumHTX0.00005610 ETH−0.97%48.18 K+10.00%0.00005679 ETH0.00005604 ETH44.95 K
بيع
TRXBTCTRON / BITCOINCoinEx0.0000020963 BTC−0.57%47.4 K−55.91%0.0000021610 BTC0.0000020849 BTC214.98 K
بيع
TRXBTCTRON / BitcoinHTX0.0000020921 BTC−0.74%42.37 K−59.61%0.0000021113 BTC0.0000020817 BTC39.8 K
بيع
TRXUSDCTron / USD CoinKuCoin0.20162 USDC+3.78%36.97 K−50.01%0.20221 USDC0.19341 USDC120.86 K
شراء قوي
TRXUSDCTron / USDCMEXC0.201163 USDC+3.52%33.84 K+12.05%0.202295 USDC0.193638 USDC123.38 K
شراء
TRXETHTRON / EthereumHitBTC0.000056255 ETH−3.49%32.91 K+4,714.50%0.000058547 ETH0.000056255 ETH116.98 K
بيع
TRXBTCTRON / BTCUpBit0.000002110 BTC+0.96%17.86 K+15.92%0.000002170 BTC0.000002080 BTC32.52 K
بيع
TRXUSDCTRON / USD CoinHitBTC0.201730 USDC+4.16%16.99 K+20,921.54%0.201730 USDC0.193977 USDC84.74 K
شراء قوي
TRXBTCTRON / BitcoinHitBTC0.0000020908 BTC−1.00%14.63 K−48.11%0.0000021477 BTC0.0000020817 BTC51.02 K
بيع
TRXUSDTRON / US DollarHitBTC0.2012827545 USD+3.51%14.57 K−39.01%0.2023596358 USD0.1936677353 USD51.01 K
شراء قوي
TRXBTCTron / BitcoinPoloniex0.000002096 BTC+0.19%14.37 K−75.78%0.000002147 BTC0.000002085 BTC65.01 K
بيع
TRXUSDTron / US DollarPoloniex0.201690241 USD+5.10%14.2 K−75.53%0.203102255 USD0.192277924 USD65.01 K
شراء قوي
TRXETHTRON / EthereumKraken0.00005615 ETH−3.49%13.12 K−85.92%0.00005882 ETH0.00005613 ETH61.93 K
بيع
TRXUSDTTRON / USDTUpBit0.2001 USDT+2.99%12.96 K+32.37%0.2112 USDT0.1941 USDT55.46 K
شراء
TRXBTCTron / BTCMEXC0.000002093 BTC−0.95%12.26 K−33.94%0.000002148 BTC0.000002085 BTC48.91 K
بيع
TRXUSDCTRON / USD COINCoinEx0.200413 USDC+3.47%12.07 K−41.13%0.202276 USDC0.193581 USDC46.3 K
شراء
TRXTHBTRON / Thai BahtBitazza6.89560 THB+2.89%3.35 K−37.75%7.00655 THB6.70193 THB8.05 K
شراء
TRXEURTRON / EURBitfinex0.18975000 EUR+2.90%1.12 K−71.53%0.19204000 EUR0.18433000 EUR3.8 K
شراء
TRXUSDCTron / USD CoinPoloniex0.20705 USDC+10.72%496+2,293.34%0.20705 USDC0.19006 USDC2.58 K
شراء قوي
TRXEOSTRON / EOSHitBTC0.23533965 EOS−22.30%1+195.22%0.24110777 EOS0.23533965 EOS3
بيع
TRXHITTRON / HitBTC TokenHitBTC0.7974 HIT0.00%00.00%0.7974 HIT0.7974 HIT1
شراء
TRXKCSTron / KuCoin TokenKuCoin0.017292 KCS+1.12%0—0.017544 KCS0.017211 KCS9.18 K
حياديه
TRXTUSDTRON / TRUE USDHTX0.203127 TUSD+5.31%0—0.203127 TUSD0.203127 TUSD220
شراء
TRXUSDDTron / USDDPoloniex0.20199 USDD+4.02%0—0.20199 USDD0.19615 USDD366
شراء قوي
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.20119 USDT+3.49%——0.20243 USDT0.19331 USDT470.39 M
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USDPancakeSwap v2 (BNB chain)0.2020 USD+0.91%——0.2023 USD0.1984 USD6.46 K
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USDPancakeSwap v2 (BNB chain)0.2020313 USD+1.20%——0.2031633 USD0.1981263 USD5.26 K
شراء
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USDPancakeSwap v2 (BNB chain)0.2015 USD+3.73%——0.2549 USD0.1919 USD134.96 K
شراء قوي
TRXUSDTTRON / TETHERWOO X0.20117 USDT+3.47%——0.20225 USDT0.19333 USDT44.81 M
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746)PancakeSwap v2 (BNB chain)0.2015 USDT+3.73%——0.2549 USDT0.1919 USDT654.62 K
شراء قوي
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD)PancakeSwap v2 (BNB chain)0.0003174 WBNB−2.45%——0.0003272 WBNB0.0003160 WBNB26.37 K
شراء
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.20132 USDT+3.43%——0.20247 USDT0.19349 USDT43.48 K
شراء قوي
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USDUniswap v2 (Ethereum)0.2012 USD+4.80%——0.2052 USD0.1920 USD21.45 K
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41)Uniswap v2 (Ethereum)0.2012 USDC+4.80%——0.2052 USDC0.1920 USDC107.41 K
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4)Biswap v2 (BNB chain)0.0003177 WBNB−2.81%——0.0003275 WBNB0.0003130 WBNB16.86 K
شراء
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146)PancakeSwap v2 (BNB chain)0.2020 BUSD+0.91%——0.2023 BUSD0.1984 BUSD32.3 K
شراء
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USDBiswap v2 (BNB chain)0.2021643 USD+0.85%——0.2031728 USD0.1917100 USD3.33 K
شراء