رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.16571 USDT | +2.26% | 86.697 M | +110.20% | 0.16646 USDT | 0.16122 USDT | 435.427 M | شراء قوي |
TRXUSDTTRON / TetherUS | Binance | 0.1658 USDT | +2.35% | 65.734 M | +155.62% | 0.1664 USDT | 0.1612 USDT | 334.804 M | شراء قوي |
TRXUSDTTron / Tether USD | Poloniex | 0.16563 USDT | +2.24% | 25.392 M | +52.82% | 0.16631 USDT | 0.16107 USDT | 116.603 M | شراء قوي |
TRXUSDTTron / USDT | MEXC | 0.1657 USDT | +2.28% | 12.08 M | +84.97% | 0.1664 USDT | 0.1612 USDT | 60.761 M | شراء قوي |
TRXUSDTTron / Tether US | WhiteBIT | 0.165751 USDT | +2.28% | 11.297 M | +88.06% | 0.166349 USDT | 0.161251 USDT | 56.641 M | شراء قوي |
TRXKRWTRON / KRW | UpBit | 229.00 KRW | +1.78% | 10.121 M | +68.49% | 230.00 KRW | 224.00 KRW | 55.591 M | شراء قوي |
TRXUSDTTRON / Tether USD | HTX | 0.165725 USDT | +3.26% | 8.169 M | +61.36% | 0.166345 USDT | 0.160000 USDT | 49.57 M | شراء |
TRXUSDTTRON / TETHER | CoinEx | 0.165604 USDT | +2.17% | 5.325 M | +49.92% | 0.166445 USDT | 0.161128 USDT | 24.361 M | شراء قوي |
TRXUSDTRON / US Dollar | Binance | 0.16652907 USD | +2.29% | 4.013 M | +188.72% | 0.16704018 USD | 0.16061414 USD | 19.12 M | شراء قوي |
TRXBTCTRON / Bitcoin | Binance | 0.00000209 BTC | −1.42% | 3.966 M | +183.43% | 0.00000212 BTC | 0.00000204 BTC | 19.122 M | بيع |
TRXUSDTTron / Tether | KuCoin | 0.1658 USDT | +2.35% | 3.168 M | +50.40% | 0.1664 USDT | 0.1613 USDT | 14.468 M | شراء قوي |
TRXTRYTRON / Turkish Lira | Binance | 5.701 TRY | +2.21% | 2.848 M | +26.57% | 5.721 TRY | 5.549 TRY | 11.329 M | شراء قوي |
TRXUSDTTRON / Tether | HitBTC | 0.1656973 USDT | +2.30% | 1.583 M | +88.01% | 0.1663049 USDT | 0.1612700 USDT | 7.906 M | شراء قوي |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000020821 BTC | −1.44% | 1.054 M | +303.90% | 0.0000021146 BTC | 0.0000020484 BTC | 5.956 M | بيع |
TRXETHTron / Ethereum | WhiteBIT | 0.00005179 ETH | +0.02% | 887.426 K | +67.01% | 0.00005220 ETH | 0.00005067 ETH | 3.39 M | بيع |
TRXUSDTRON / U. S. Dollar | Kraken | 0.165847 USD | +2.24% | 627.803 K | +52.36% | 0.166511 USD | 0.161399 USD | 2.915 M | شراء قوي |
TRXETHTRON / Ethereum | Binance | 0.00005174 ETH | −0.08% | 471.431 K | +49.66% | 0.00005227 ETH | 0.00005069 ETH | 2.038 M | بيع |
TRXBNBTRON / Binance Coin | Binance | 0.0002611 BNB | +0.54% | 405.067 K | +17.87% | 0.0002621 BNB | 0.0002562 BNB | 2.066 M | بيع |
TRXUSDCTRON / USD Coin | Binance | 0.1659 USDC | +2.28% | 359.24 K | +131.58% | 0.1665 USDC | 0.1613 USDC | 1.678 M | شراء قوي |
TRXTRYTron / Turkish lira | WhiteBIT | 5.7034 TRY | +2.28% | 300.738 K | +73.09% | 5.7170 TRY | 5.5497 TRY | 1.49 M | شراء قوي |
TRXUSDTTRON / USD Tether | Bitazza | 0.16620 USDT | +2.22% | 287.871 K | +3.36% | 0.16680 USDT | 0.16082 USDT | 1.117 M | شراء قوي |
TRXEURTRON / Euro | Kraken | 0.154262 EUR | +1.97% | 283.866 K | +21.17% | 0.155023 EUR | 0.150672 EUR | 1.342 M | شراء قوي |
TRXEURTRON / Euro | Binance | 0.1541 EUR | +1.99% | 240.846 K | +50.46% | 0.1549 EUR | 0.1501 EUR | 1.048 M | شراء قوي |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000020955 BTC | −1.13% | 230.253 K | +69.29% | 0.0000021298 BTC | 0.0000020474 BTC | 618.201 K | بيع |
TRXETHTRON / Ethereum | HTX | 0.00005171 ETH | −1.97% | 221.02 K | +542.36% | 0.00005345 ETH | 0.00005052 ETH | 1.439 M | بيع |
TRXETHTRON / Ethereum | Kraken | 0.00005186 ETH | +0.14% | 176.129 K | +1,433.11% | 0.00005280 ETH | 0.00004702 ETH | 1.045 M | بيع |
TRXXRPTRON / XRP | Binance | 0.2761 XRP | −4.73% | 169.048 K | +259.87% | 0.2907 XRP | 0.2678 XRP | 958.793 K | بيع |
TRXBTCTron / Bitcoin | KuCoin | 0.000002077 BTC | −1.66% | 131.866 K | −18.32% | 0.000002117 BTC | 0.000002046 BTC | 426.663 K | بيع |
TRXUSDTRON / Dollar | Bitfinex | 0.165420 USD | +2.07% | 121.922 K | +780.90% | 0.166320 USD | 0.161260 USD | 690.495 K | شراء قوي |
TRXBTCTRON / Bitcoin | Kraken | 0.0000020800 BTC | −1.45% | 115.789 K | +239.97% | 0.0000021182 BTC | 0.0000020444 BTC | 669.809 K | بيع |
TRXBTCTRON / BTC | UpBit | 0.000002110 BTC | −2.31% | 113.354 K | +2,068.45% | 0.000002120 BTC | 0.000002040 BTC | 708.953 K | بيع |
TRXUSTTRON / UST | Bitfinex | 0.16559000 USDT | +2.19% | 111.241 K | +214.93% | 0.16630000 USDT | 0.16129000 USDT | 635.264 K | شراء قوي |
TRXBTCTRON / Bitcoin | HTX | 0.0000020781 BTC | −1.11% | 89.431 K | +219.37% | 0.0000021166 BTC | 0.0000020237 BTC | 559.876 K | بيع |
TRXETHTron / Ethereum | KuCoin | 0.00005169 ETH | −0.23% | 86.42 K | +48.24% | 0.00005225 ETH | 0.00005070 ETH | 315.685 K | بيع |
TRXUSDCTron / USDC | MEXC | 0.166518 USDC | +2.53% | 49.173 K | +24.71% | 0.167332 USDC | 0.161106 USDC | 206.088 K | شراء قوي |
TRXUSDCTron / USD Coin | KuCoin | 0.16569 USDC | +2.20% | 47.072 K | +53.23% | 0.16649 USDC | 0.16153 USDC | 227.384 K | شراء قوي |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000208 BTC | −1.42% | 41.521 K | +64.60% | 0.00000212 BTC | 0.00000205 BTC | 239.923 K | بيع |
TRXUSDTTRON / USDT | UpBit | 0.1638 USDT | +1.42% | 25.432 K | +18.84% | 0.1669 USDT | 0.1615 USDT | 75.383 K | شراء |
TRXUSDTRON / US Dollar | HitBTC | 0.1656314061 USD | +2.15% | 23.674 K | −9.86% | 0.1664808270 USD | 0.1612596059 USD | 120.513 K | شراء قوي |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000020806 BTC | −1.54% | 23.452 K | −10.86% | 0.0000021172 BTC | 0.0000020458 BTC | 120.513 K | بيع |
TRXUSDCTRON / USD COIN | CoinEx | 0.165186 USDC | +1.31% | 21.872 K | +58.83% | 0.166729 USDC | 0.161517 USDC | 82.329 K | شراء قوي |
TRXBTCTron / BTC | MEXC | 0.000002086 BTC | −1.74% | 15.204 K | +29.16% | 0.000002118 BTC | 0.000002051 BTC | 53.37 K | بيع |
TRXBTCTron / Bitcoin | Poloniex | 0.000002075 BTC | −1.66% | 12.38 K | +46.58% | 0.000002117 BTC | 0.000002050 BTC | 77.071 K | بيع |
TRXUSDTron / US Dollar | Poloniex | 0.165549144 USD | +2.34% | 11.677 K | +39.65% | 0.166208777 USD | 0.160384749 USD | 77.071 K | شراء قوي |
TRXEURTRON / EUR | Bitfinex | 0.15376000 EUR | +2.24% | 7.252 K | +971.41% | 0.15464000 EUR | 0.14993000 EUR | 43.14 K | شراء قوي |
TRXTHBTRON / Thai Baht | Bitazza | 5.60496 THB | +1.51% | 5.563 K | +131.27% | 5.68428 THB | 5.45353 THB | 29.412 K | شراء قوي |
TRXUSDCTRON / USD Coin | HTX | 0.166637 USDC | +2.78% | 1.837 K | +435.36% | 0.166637 USDC | 0.159480 USDC | 11.291 K | شراء |
TRXUSDCTron / USD Coin | Poloniex | 0.16598 USDC | +3.46% | 651 | +158.95% | 0.16598 USDC | 0.15902 USDC | 422 | شراء |
TRXETHTRON / Ethereum | HitBTC | 0.000051880 ETH | +0.20% | 536 | +2,317.34% | 0.000052132 ETH | 0.000050892 ETH | 3.217 K | بيع |
TRXEOSTRON / EOS | HitBTC | 0.27856201 EOS | −30.90% | 3 | +43.14% | 0.28663724 EOS | 0.27856201 EOS | 23 | حياديه |
TRXUSDCTRON / USD Coin | HitBTC | 0.161499 USDC | +0.71% | 1 | 0.00% | 0.161499 USDC | 0.161499 USDC | 6 | شراء |
TRXHITTRON / HitBTC Token | HitBTC | 0.7604 HIT | 0.00% | 0 | 0.00% | 0.7604 HIT | 0.7604 HIT | 1 | شراء |
TRXUSDDTRON / USDD | HTX | 0.158081 USDD | −2.34% | 0 | — | 0.166186 USDD | 0.157516 USDD | 23.622 K | بيع |
TRXTUSDTRON / TRUE USD | HTX | 0.166580 TUSD | +7.25% | 0 | — | 0.166580 TUSD | 0.162305 TUSD | 1.178 K | شراء |
TRXUSDDTron / USDD | Poloniex | 0.16498 USDD | +2.27% | 0 | — | 0.16498 USDD | 0.16164 USDD | 4.089 K | شراء قوي |
TRXKCSTron / KuCoin Token | KuCoin | 0.015300 KCS | +2.00% | 0 | — | 0.015359 KCS | 0.014879 KCS | 28.094 K | بيع |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002749 WBNB | −0.70% | — | — | 0.0002768 WBNB | 0.0002729 WBNB | 4.113 K | بيع |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.16576 USDT | +2.26% | — | — | 0.16639 USDT | 0.16123 USDT | 401.956 M | شراء قوي |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1654 USDT | +2.04% | — | — | 0.1949 USDT | 0.1609 USDT | 137.246 K | شراء قوي |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1670 USDC | +3.92% | — | — | 0.1670 USDC | 0.1607 USDC | 74.192 K | شراء قوي |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118,826.35 HTX | −0.01% | — | — | 118,841.08 HTX | 118,826.35 HTX | 82 | شراء |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.16 USD | −0.10% | — | — | 0.16 USD | 0.16 USD | 13 | شراء |
TRXUSDTTRON / TETHER | WOO X | 0.16570 USDT | +2.25% | — | — | 0.16647 USDT | 0.16123 USDT | 83.992 M | شراء قوي |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002741 WBNB | −0.99% | — | — | 0.0002779 WBNB | 0.0002728 WBNB | 19.37 K | بيع |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1741 USD | +1.01% | — | — | 0.1749 USD | 0.1713 USD | 3.849 K | شراء قوي |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1739618 USD | +0.86% | — | — | 0.1753039 USD | 0.1724733 USD | 716 | شراء قوي |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1670 USD | +3.92% | — | — | 0.1670 USD | 0.1607 USD | 12.126 K | شراء قوي |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1654 USD | +2.04% | — | — | 0.1949 USD | 0.1609 USD | 23.884 K | شراء قوي |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1741 BUSD | +1.01% | — | — | 0.1749 BUSD | 0.1713 BUSD | 22.187 K | شراء قوي |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1734872 USD | +0.22% | — | — | 0.1758782 USD | 0.1721196 USD | 3.364 K | شراء |