TRONTRONTRON

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.16571 USDT+2.26%86.697 M+110.20%0.16646 USDT0.16122 USDT435.427 M
شراء قوي
TRXUSDTTRON / TetherUSBinance0.1658 USDT+2.35%65.734 M+155.62%0.1664 USDT0.1612 USDT334.804 M
شراء قوي
TRXUSDTTron / Tether USDPoloniex0.16563 USDT+2.24%25.392 M+52.82%0.16631 USDT0.16107 USDT116.603 M
شراء قوي
TRXUSDTTron / USDTMEXC0.1657 USDT+2.28%12.08 M+84.97%0.1664 USDT0.1612 USDT60.761 M
شراء قوي
TRXUSDTTron / Tether USWhiteBIT0.165751 USDT+2.28%11.297 M+88.06%0.166349 USDT0.161251 USDT56.641 M
شراء قوي
TRXKRWTRON / KRWUpBit229.00 KRW+1.78%10.121 M+68.49%230.00 KRW224.00 KRW55.591 M
شراء قوي
TRXUSDTTRON / Tether USDHTX0.165725 USDT+3.26%8.169 M+61.36%0.166345 USDT0.160000 USDT49.57 M
شراء
TRXUSDTTRON / TETHERCoinEx0.165604 USDT+2.17%5.325 M+49.92%0.166445 USDT0.161128 USDT24.361 M
شراء قوي
TRXUSDTRON / US DollarBinance0.16652907 USD+2.29%4.013 M+188.72%0.16704018 USD0.16061414 USD19.12 M
شراء قوي
TRXBTCTRON / BitcoinBinance0.00000209 BTC−1.42%3.966 M+183.43%0.00000212 BTC0.00000204 BTC19.122 M
بيع
TRXUSDTTron / TetherKuCoin0.1658 USDT+2.35%3.168 M+50.40%0.1664 USDT0.1613 USDT14.468 M
شراء قوي
TRXTRYTRON / Turkish LiraBinance5.701 TRY+2.21%2.848 M+26.57%5.721 TRY5.549 TRY11.329 M
شراء قوي
TRXUSDTTRON / TetherHitBTC0.1656973 USDT+2.30%1.583 M+88.01%0.1663049 USDT0.1612700 USDT7.906 M
شراء قوي
TRXBTCTron / BitcoinWhiteBIT0.0000020821 BTC−1.44%1.054 M+303.90%0.0000021146 BTC0.0000020484 BTC5.956 M
بيع
TRXETHTron / EthereumWhiteBIT0.00005179 ETH+0.02%887.426 K+67.01%0.00005220 ETH0.00005067 ETH3.39 M
بيع
TRXUSDTRON / U. S. DollarKraken0.165847 USD+2.24%627.803 K+52.36%0.166511 USD0.161399 USD2.915 M
شراء قوي
TRXETHTRON / EthereumBinance0.00005174 ETH−0.08%471.431 K+49.66%0.00005227 ETH0.00005069 ETH2.038 M
بيع
TRXBNBTRON / Binance CoinBinance0.0002611 BNB+0.54%405.067 K+17.87%0.0002621 BNB0.0002562 BNB2.066 M
بيع
TRXUSDCTRON / USD CoinBinance0.1659 USDC+2.28%359.24 K+131.58%0.1665 USDC0.1613 USDC1.678 M
شراء قوي
TRXTRYTron / Turkish liraWhiteBIT5.7034 TRY+2.28%300.738 K+73.09%5.7170 TRY5.5497 TRY1.49 M
شراء قوي
TRXUSDTTRON / USD TetherBitazza0.16620 USDT+2.22%287.871 K+3.36%0.16680 USDT0.16082 USDT1.117 M
شراء قوي
TRXEURTRON / EuroKraken0.154262 EUR+1.97%283.866 K+21.17%0.155023 EUR0.150672 EUR1.342 M
شراء قوي
TRXEURTRON / EuroBinance0.1541 EUR+1.99%240.846 K+50.46%0.1549 EUR0.1501 EUR1.048 M
شراء قوي
TRXBTCTRON / BITCOINCoinEx0.0000020955 BTC−1.13%230.253 K+69.29%0.0000021298 BTC0.0000020474 BTC618.201 K
بيع
TRXETHTRON / EthereumHTX0.00005171 ETH−1.97%221.02 K+542.36%0.00005345 ETH0.00005052 ETH1.439 M
بيع
TRXETHTRON / EthereumKraken0.00005186 ETH+0.14%176.129 K+1,433.11%0.00005280 ETH0.00004702 ETH1.045 M
بيع
TRXXRPTRON / XRPBinance0.2761 XRP−4.73%169.048 K+259.87%0.2907 XRP0.2678 XRP958.793 K
بيع
TRXBTCTron / BitcoinKuCoin0.000002077 BTC−1.66%131.866 K−18.32%0.000002117 BTC0.000002046 BTC426.663 K
بيع
TRXUSDTRON / DollarBitfinex0.165420 USD+2.07%121.922 K+780.90%0.166320 USD0.161260 USD690.495 K
شراء قوي
TRXBTCTRON / BitcoinKraken0.0000020800 BTC−1.45%115.789 K+239.97%0.0000021182 BTC0.0000020444 BTC669.809 K
بيع
TRXBTCTRON / BTCUpBit0.000002110 BTC−2.31%113.354 K+2,068.45%0.000002120 BTC0.000002040 BTC708.953 K
بيع
TRXUSTTRON / USTBitfinex0.16559000 USDT+2.19%111.241 K+214.93%0.16630000 USDT0.16129000 USDT635.264 K
شراء قوي
TRXBTCTRON / BitcoinHTX0.0000020781 BTC−1.11%89.431 K+219.37%0.0000021166 BTC0.0000020237 BTC559.876 K
بيع
TRXETHTron / EthereumKuCoin0.00005169 ETH−0.23%86.42 K+48.24%0.00005225 ETH0.00005070 ETH315.685 K
بيع
TRXUSDCTron / USDCMEXC0.166518 USDC+2.53%49.173 K+24.71%0.167332 USDC0.161106 USDC206.088 K
شراء قوي
TRXUSDCTron / USD CoinKuCoin0.16569 USDC+2.20%47.072 K+53.23%0.16649 USDC0.16153 USDC227.384 K
شراء قوي
TRXBTCTRON / BitcoinBitfinex0.00000208 BTC−1.42%41.521 K+64.60%0.00000212 BTC0.00000205 BTC239.923 K
بيع
TRXUSDTTRON / USDTUpBit0.1638 USDT+1.42%25.432 K+18.84%0.1669 USDT0.1615 USDT75.383 K
شراء
TRXUSDTRON / US DollarHitBTC0.1656314061 USD+2.15%23.674 K−9.86%0.1664808270 USD0.1612596059 USD120.513 K
شراء قوي
TRXBTCTRON / BitcoinHitBTC0.0000020806 BTC−1.54%23.452 K−10.86%0.0000021172 BTC0.0000020458 BTC120.513 K
بيع
TRXUSDCTRON / USD COINCoinEx0.165186 USDC+1.31%21.872 K+58.83%0.166729 USDC0.161517 USDC82.329 K
شراء قوي
TRXBTCTron / BTCMEXC0.000002086 BTC−1.74%15.204 K+29.16%0.000002118 BTC0.000002051 BTC53.37 K
بيع
TRXBTCTron / BitcoinPoloniex0.000002075 BTC−1.66%12.38 K+46.58%0.000002117 BTC0.000002050 BTC77.071 K
بيع
TRXUSDTron / US DollarPoloniex0.165549144 USD+2.34%11.677 K+39.65%0.166208777 USD0.160384749 USD77.071 K
شراء قوي
TRXEURTRON / EURBitfinex0.15376000 EUR+2.24%7.252 K+971.41%0.15464000 EUR0.14993000 EUR43.14 K
شراء قوي
TRXTHBTRON / Thai BahtBitazza5.60496 THB+1.51%5.563 K+131.27%5.68428 THB5.45353 THB29.412 K
شراء قوي
TRXUSDCTRON / USD CoinHTX0.166637 USDC+2.78%1.837 K+435.36%0.166637 USDC0.159480 USDC11.291 K
شراء
TRXUSDCTron / USD CoinPoloniex0.16598 USDC+3.46%651+158.95%0.16598 USDC0.15902 USDC422
شراء
TRXETHTRON / EthereumHitBTC0.000051880 ETH+0.20%536+2,317.34%0.000052132 ETH0.000050892 ETH3.217 K
بيع
TRXEOSTRON / EOSHitBTC0.27856201 EOS−30.90%3+43.14%0.28663724 EOS0.27856201 EOS23
حياديه
TRXUSDCTRON / USD CoinHitBTC0.161499 USDC+0.71%10.00%0.161499 USDC0.161499 USDC6
شراء
TRXHITTRON / HitBTC TokenHitBTC0.7604 HIT0.00%00.00%0.7604 HIT0.7604 HIT1
شراء
TRXUSDDTRON / USDDHTX0.158081 USDD−2.34%00.166186 USDD0.157516 USDD23.622 K
بيع
TRXTUSDTRON / TRUE USDHTX0.166580 TUSD+7.25%00.166580 TUSD0.162305 TUSD1.178 K
شراء
TRXUSDDTron / USDDPoloniex0.16498 USDD+2.27%00.16498 USDD0.16164 USDD4.089 K
شراء قوي
TRXKCSTron / KuCoin TokenKuCoin0.015300 KCS+2.00%00.015359 KCS0.014879 KCS28.094 K
بيع
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v2 (BNB chain)0.0002749 WBNB−0.70%0.0002768 WBNB0.0002729 WBNB4.113 K
بيع
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.16576 USDT+2.26%0.16639 USDT0.16123 USDT401.956 M
شراء قوي
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v2 (BNB chain)0.1654 USDT+2.04%0.1949 USDT0.1609 USDT137.246 K
شراء قوي
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v2 (Ethereum)0.1670 USDC+3.92%0.1670 USDC0.1607 USDC74.192 K
شراء قوي
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D)Uniswap v2 (Ethereum)118,826.35 HTX−0.01%118,841.08 HTX118,826.35 HTX82
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USDUniswap v2 (Ethereum)0.16 USD−0.10%0.16 USD0.16 USD13
شراء
TRXUSDTTRON / TETHERWOO X0.16570 USDT+2.25%0.16647 USDT0.16123 USDT83.992 M
شراء قوي
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v2 (BNB chain)0.0002741 WBNB−0.99%0.0002779 WBNB0.0002728 WBNB19.37 K
بيع
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USDPancakeSwap v2 (BNB chain)0.1741 USD+1.01%0.1749 USD0.1713 USD3.849 K
شراء قوي
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v2 (BNB chain)0.1739618 USD+0.86%0.1753039 USD0.1724733 USD716
شراء قوي
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USDUniswap v2 (Ethereum)0.1670 USD+3.92%0.1670 USD0.1607 USD12.126 K
شراء قوي
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USDPancakeSwap v2 (BNB chain)0.1654 USD+2.04%0.1949 USD0.1609 USD23.884 K
شراء قوي
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v2 (BNB chain)0.1741 BUSD+1.01%0.1749 BUSD0.1713 BUSD22.187 K
شراء قوي
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v2 (BNB chain)0.1734872 USD+0.22%0.1758782 USD0.1721196 USD3.364 K
شراء