ابدأ الآن
TRONTRONTRON
#10#10#10

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDTTRON / TetherUSBinance0.2465 USDT0.00%222.31 M+90.52%0.2472 USDT0.2446 USDT64.13 M
شراء
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.24639 USDT−0.03%219.51 M+59.89%0.24718 USDT0.24446 USDT73.44 M
حيادية
TRXUSDTTron / Tether USDPoloniex0.24633 USDT−0.02%35.41 M+80.90%0.24718 USDT0.24468 USDT25.16 M
شراء
TRXUSDTTron / USDTMEXC0.2464 USDT+0.04%22.88 M−26.66%0.2472 USDT0.2445 USDT5.97 M
شراء
TRXUSDTTRON / Tether USDHTX0.246482 USDT+0.94%19.95 M+124.57%0.247260 USDT0.241180 USDT37.69 M
شراء
TRXKRWTRON / KRWUpBit374.00 KRW−0.27%14.83 M+29.64%376.00 KRW370.00 KRW5.75 M
شراء
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.24639 USDT−0.03%11.12 M+13.94%0.24718 USDT0.24448 USDT3.83 M
حيادية
TRXUSDTTron / TetherKuCoin0.2463 USDT−0.08%5.16 M+77.03%0.2471 USDT0.2445 USDT1.11 M
حيادية
TRXTRYTRON / Turkish LiraBinance8.816 TRY+0.02%4.4 M+40.90%8.845 TRY8.750 TRY1.2 M
شراء
TRXUSDTTRON / TETHERCoinEx0.246491 USDT+0.10%4.28 M−3.36%0.247233 USDT0.244434 USDT744.76 K
شراء
TRXBTCTRON / BitcoinBinance0.00000240 BTC−0.83%3.98 M+4.87%0.00000242 BTC0.00000239 BTC1.32 M
بيع
TRXUSDTRON / US DollarBinance0.24687096 USD+0.26%3.8 M+4.61%0.24799972 USD0.24384055 USD1.32 M
شراء
TRXUSDTTRON / USD TETHERKCEX0.2464 USDT−0.04%2.66 M+59.14%0.2472 USDT0.2446 USDT908.01 K
حيادية
TRXUSDTTron / Tether USWhiteBIT0.246588 USDT+0.06%2.49 M+62.26%0.247250 USDT0.244501 USDT689.32 K
شراء
TRXUSDTTRON / TetherHitBTC0.2463665 USDT−0.01%2.41 M+32.24%0.2471065 USDT0.2446132 USDT2.3 M
شراء
TRXUSDCTRON / USD CoinBinance0.2462 USDC−0.08%2.34 M+85.52%0.2471 USDC0.2445 USDC690.95 K
حيادية
TRXUSDTRON / U. S. DollarKraken0.246259 USD−0.07%1.82 M+91.96%0.247010 USD0.244556 USD622.94 K
شراء
TRXEURTron / EuroBitvavo0.23636 EUR+0.18%866.18 K+93.82%0.23682 EUR0.23420 EUR72.58 K
شراء
TRXETHTRON / EthereumBinance0.00007698 ETH−0.65%818.84 K+97.27%0.00007763 ETH0.00007670 ETH545.52 K
شراء
TRXXRPTRON / XRPBinance0.0797 XRP−1.24%739.3 K+513.84%0.0814 XRP0.0797 XRP205.7 K
بيع
TRXEURTRON / EuroBinance0.2362 EUR+0.13%461.51 K+93.14%0.2368 EUR0.2340 EUR71.45 K
شراء
TRXEURTRON / EuroKraken0.236081 EUR+0.05%430.69 K+39.08%0.236560 EUR0.234239 EUR130.46 K
شراء
TRXETHTron / EthereumWhiteBIT0.00007700 ETH−0.75%400.76 K+109.98%0.00007779 ETH0.00007663 ETH137.62 K
شراء
TRXBTCTron / BitcoinWhiteBIT0.0000024022 BTC−0.64%388.77 K+394.20%0.0000024170 BTC0.0000024020 BTC112.63 K
بيع
TRXUSDTTRON / USD TetherBitazza0.24724 USDT0.00%265.3 K−2.18%0.24784 USDT0.24407 USDT205.18 K
شراء
TRXUSDTRON / DollarBitfinex0.247470 USD+0.27%174.54 K+51.81%0.247470 USD0.245520 USD5.94 K
شراء
TRXTRYTron / Turkish liraWhiteBIT8.8253 TRY+0.01%158.54 K+29.33%8.8478 TRY8.7530 TRY38.65 K
شراء
TRXBTCTRON / BitcoinKraken0.0000024013 BTC−0.54%120.5 K−21.32%0.0000024153 BTC0.0000023978 BTC38.65 K
بيع
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.246052 USDC+2.52%90.01 K+111.90%0.247174 USDC0.233600 USDC342.19 K
حيادية
TRXBNBTRON / Binance CoinBinance0.0003627 BNB−0.03%78.63 K+120.59%0.0003637 BNB0.0003610 BNB11.92 K
شراء
TRXUSDCTron / USDCMEXC0.245592 USDC+0.29%66.7 K+147.74%0.245833 USDC0.244103 USDC21.17 K
حيادية
TRXUSTTRON / USTBitfinex0.24644000 USDT+0.15%64.34 K+130.24%0.24685000 USDT0.24514000 USDT1.28 K
شراء
TRXBTCTron / BitcoinKuCoin0.000002397 BTC−0.75%53.37 K+67.30%0.000002419 BTC0.000002397 BTC26.95 K
بيع
TRXBTCTRON / BitcoinBitfinex0.00000241 BTC−1.23%53.36 K−31.79%0.00000241 BTC0.00000241 BTC2.37 K
بيع
TRXBTCTRON / BITCOINCoinEx0.0000023982 BTC−1.27%52.96 K−53.51%0.0000024295 BTC0.0000023901 BTC4.17 K
بيع
TRXETHTRON / EthereumHitBTC0.000077025 ETH−0.96%32.7 K+276.49%0.000077630 ETH0.000076810 ETH15.65 K
شراء
TRXETHTron / EthereumKuCoin0.00007688 ETH−0.99%32.6 K+69.57%0.00007769 ETH0.00007670 ETH6.24 K
شراء
TRXBTCTRON / BitcoinHTX0.0000023991 BTC−0.58%30.27 K+163.82%0.0000024447 BTC0.0000023986 BTC78.63 K
بيع
TRXUSDCTron / USD CoinKuCoin0.24681 USDC+0.06%28.36 K−8.27%0.24700 USDC0.24468 USDC11.56 K
شراء
TRXETHTRON / EthereumHTX0.00007690 ETH−1.03%27.57 K+988.49%0.00007921 ETH0.00007632 ETH84.51 K
شراء
TRXMXNTRON / MEXICAN PESOSBitso5.1114 MXN+3.36%21.5 K+109.14%5.1219 MXN4.8000 MXN85.12 K
شراء
TRXBTCTron / BTCMEXC0.000002404 BTC−0.50%20.51 K+11.19%0.000002423 BTC0.000002398 BTC10.15 K
بيع
TRXUSDCTron / USD CoinPoloniex0.24500 USDC−2.00%11.84 K+23,462.71%0.24750 USDC0.23250 USDC4.81 K
حيادية
TRXUSDCTRON / USD COINCoinEx0.246767 USDC−0.09%8.69 K−7.38%0.247865 USDC0.245160 USDC1.84 K
شراء
TRXBTCTRON / BTCUpBit0.000002390 BTC−0.42%8.14 K+16.87%0.000002390 BTC0.000002390 BTC422
بيع
TRXUSDTTRON / USDTUpBit0.2459 USDT−0.20%6.98 K−3.27%0.2459 USDT0.2440 USDT394
شراء
TRXTHBTRON / Thai BahtBitazza8.39761 THB+1.05%5.06 K+81.97%8.42055 THB8.26774 THB973
شراء
TRXETHTRON / EthereumKraken0.00007682 ETH−1.40%3.75 K−94.37%0.00007727 ETH0.00007682 ETH632
شراء
TRXBTCTron / BitcoinPoloniex0.000002393 BTC−1.81%1.89 K+26.48%0.000002437 BTC0.000002393 BTC84
بيع
TRXUSDTron / US DollarPoloniex0.245742602 USD+1.90%1.8 K+24.23%0.249202843 USD0.243142007 USD84
شراء
TRXBTCTRON / BitcoinHitBTC0.0000024086 BTC−0.45%809+12,725.23%0.0000024086 BTC0.0000024086 BTC7
بيع
TRXUSDTRON / US DollarHitBTC0.2470006294 USD+0.39%778+12,922.27%0.2470006294 USD0.2469839618 USD7
شراء
TRXEURTRON / EURBitfinex0.23396000 EUR−3.04%369+107.67%0.23396000 EUR0.22418000 EUR1.54 K
بيع
TRXUSDCTRON / USD CoinHitBTC0.242421 USDC−1.81%90+279.14%0.244719 USDC0.233999 USDC346
بيع
TRXEOSTRON / EOSHitBTC0.32403465 EOS+2.05%10.00%0.32403465 EOS0.32403465 EOS5
شراء قوي
TRXKCSTron / KuCoin TokenKuCoin0.017250 KCS−9.71%0—0.019252 KCS0.016900 KCS27.16 K
بيع قوي
TRXUSDDTron / USDDPoloniex0.24697 USDD+4.16%0—0.24893 USDD0.24620 USDD2.99 K
شراء
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)Uniswap v3 (BNB chain)0.00007673 ETH−1.49%——0.00007789 ETH0.00007673 ETH27.75 K
شراء
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2464 USD−0.06%——0.2473 USD0.2442 USD4.63 M
بيع
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2468 USD+0.19%——0.2468 USD0.2450 USD491
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2467 USDC+0.32%——0.2467 USDC0.2444 USDC5.79 K
شراء
TRXUSDTTRON / TETHERWOO X0.2465 USDT0.00%——0.2473 USDT0.2445 USDT14.5 M
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2512 USD+0.03%——0.2512 USD0.2500 USD4
بيع
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2516350 USD+0.39%——0.2516993 USD0.2504366 USD19
بيع
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0.2453 USD−0.40%——0.2468 USD0.2450 USD916
بيع
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.25 USD−2.09%——0.25 USD0.24 USD20.48 K
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2468 USDT+0.19%——0.2468 USDT0.2450 USDT2 K
حيادية
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2512 BUSD+0.03%——0.2512 BUSD0.2500 BUSD18
بيع
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2466 USD+0.11%——0.2468 USD0.2448 USD12.62 K
بيع
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUniswap v3 (BNB chain)0.24638104 USD+0.49%——0.24659262 USD0.24517254 USD6.82 K
حيادية
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003708 WBNB+0.34%——0.0003708 WBNB0.0003690 WBNB77
شراء
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.24629 USDT−0.04%——0.24711 USDT0.24453 USDT5.18 K
حيادية
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2466 USDT+0.11%——0.2468 USDT0.2448 USDT51.32 K
بيع
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2517162 USD+0.45%——0.2517162 USD0.2504133 USD33
بيع
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.24646 USDT0.00%——0.24728 USDT0.24455 USDT79.3 M
حيادية
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003707 WBNB+0.32%——0.0003707 WBNB0.0003693 WBNB130
شراء
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2467 USD+0.32%——0.2467 USD0.2444 USD1.42 K
شراء
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)116,250.01 HTX+1.89%——116,250.01 HTX113,413.83 HTX85.35 K
شراء قوي
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0.2453 USDC−0.40%——0.2468 USDC0.2450 USDC3.72 K
بيع