ابدأ الآن
TRONTRONTRON
#13#13#13

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBINANCE0.12003 USDT+1.27%63.157 M+84.27%0.12072 USDT0.11802 USDT191.28 M
شراء
TRXUSDTTRON / TetherUSBINANCE0.12004 USDT+1.18%46.523 M+100.35%0.12073 USDT0.11816 USDT143.576 M
شراء
TRXUSDTTron / USDTMEXC0.12003 USDT+1.16%14.164 M+205.97%0.12052 USDT0.11818 USDT44.021 M
شراء
TRXUSDTTRON / Tether USDHTX0.120054 USDT+0.78%8.608 M+51.97%0.120619 USDT0.118148 USDT50.478 M
شراء
TRXUSDTTron / Tether USDPOLONIEX0.12000 USDT+1.13%8.525 M+173.47%0.12029 USDT0.11823 USDT17.806 M
شراء
TRXKRWTRON / KRWUPBIT168.00 KRW+0.66%8.11 M+40.87%169.20 KRW166.00 KRW27.121 M
بيع
TRXBTCTRON / BitcoinBINANCE0.00000187 BTC0.00%2.08 M+62.26%0.00000189 BTC0.00000185 BTC5.268 M
بيع
TRXUSDTRON / US DollarBINANCE0.12024745 USD+1.75%2.017 M+56.57%0.12066310 USD0.11786040 USD5.268 M
شراء
TRXTRYTRON / Turkish LiraBINANCE3.8813 TRY+1.05%1.682 M+32.78%3.8988 TRY3.8111 TRY2.722 M
شراء
TRXUSDTTron / TetherKUCOIN0.1201 USDT+1.18%1.554 M+74.29%0.1206 USDT0.1182 USDT4.653 M
شراء
TRXUSDTTron / Tether USWHITEBIT0.120005 USDT+1.13%1.466 M+68.19%0.120366 USDT0.118194 USDT4.248 M
شراء
TRXUSDTTRON / TetherHITBTC0.1200138 USDT+1.16%910.452 K+25.98%0.1204992 USDT0.1181825 USDT3.268 M
شراء
TRXUSDTRON / U. S. DollarKRAKEN0.120049 USD+1.18%616.226 K+196.94%0.120685 USD0.118190 USD3.521 M
شراء
TRXBTCTron / BitcoinWHITEBIT0.0000018659 BTC−0.73%453.124 K+77.50%0.0000018857 BTC0.0000018579 BTC2.385 M
بيع
TRXEURTRON / EuroKRAKEN0.111522 EUR+1.22%446.64 K+287.44%0.112034 EUR0.109843 EUR1.539 M
شراء
TRXBNBTRON / Binance CoinBINANCE0.0002021 BNB+0.25%411.677 K+82.48%0.0002051 BNB0.0002005 BNB925.782 K
بيع
TRXUSDTRON / US DollarEXMO0.1265 USD+1.37%373.717 K−1.69%0.1277 USD0.1238 USD1.134 M
شراء
TRXTRYTron / Turkish liraWHITEBIT3.8732 TRY+1.09%336.54 K−1.11%3.8930 TRY3.8200 TRY905.149 K
شراء
TRXETHTRON / EthereumBINANCE0.00003845 ETH−0.75%333.998 K+49.78%0.00003914 ETH0.00003839 ETH1.048 M
شراء
TRXUSDTTRON / TETHERCOINEX0.120112 USDT+1.25%329.141 K+44.42%0.120560 USDT0.118111 USDT937.571 K
شراء
TRXEURTRON / EuroBINANCE0.11158 EUR+1.20%258.993 K+45.60%0.11194 EUR0.10983 EUR747.406 K
شراء
TRXXRPTRON / XRPBINANCE0.22147 XRP+1.04%158.045 K+193.43%0.22407 XRP0.21860 XRP201.963 K
حيادية
TRXBTCTRON / BitcoinKRAKEN0.0000018668 BTC−0.53%133.667 K+87.92%0.0000018911 BTC0.0000018623 BTC445.424 K
بيع
TRXETHTron / EthereumWHITEBIT0.00003843 ETH−0.77%120.412 K+66.07%0.00003908 ETH0.00003839 ETH366.142 K
شراء
TRXETHTRON / EthereumHTX0.00003842 ETH−0.31%82.6 K+88.72%0.00003913 ETH0.00003842 ETH423.516 K
شراء
TRXBTCTron / BTCMEXC0.000001875 BTC−0.16%55.456 K+10.99%0.000001884 BTC0.000001858 BTC165.455 K
بيع
TRXBTCTron / BitcoinKUCOIN0.000001869 BTC−0.32%50.162 K+136.66%0.000001889 BTC0.000001857 BTC236.161 K
بيع
TRXUSDTRON / DollarBITFINEX0.120250 USD+1.19%41.637 K−65.49%0.120750 USD0.118520 USD220.902 K
شراء
TRXBTCTRON / BitcoinBITFINEX0.00000186 BTC−1.06%41.241 K+28.91%0.00000189 BTC0.00000186 BTC232.461 K
بيع
TRXUSDCTron / USDCMEXC0.119692 USDC+1.09%38.406 K+8.62%0.120672 USDC0.118083 USDC93.415 K
شراء
TRXETHTron / EthereumKUCOIN0.00003844 ETH−0.29%36.421 K+694.49%0.00003915 ETH0.00003844 ETH193.225 K
شراء
TRXUSDTTRON / USDTUPBIT0.1200 USDT+0.84%28.697 K+2242.47%0.1200 USDT0.1057 USDT240.357 K
شراء
TRXBTCTRON / BitcoinHTX0.0000018666 BTC−0.07%28.621 K−50.44%0.0000018885 BTC0.0000018605 BTC110.371 K
بيع
TRXETHTRON / EthereumKRAKEN0.00003856 ETH+0.10%27.062 K+81.10%0.00003922 ETH0.00003856 ETH133.404 K
شراء
TRXBTCTRON / BITCOINCOINEX0.0000018773 BTC−0.19%17.01 K+15.17%0.0000018999 BTC0.0000018557 BTC40.464 K
حيادية
TRXUSTTRON / USTBITFINEX0.11994000 USDT+1.06%15.416 K−25.59%0.12035000 USDT0.11828000 USDT73.415 K
شراء
TRXBTCTRON / BitcoinHITBTC0.0000018713 BTC−0.81%12.049 K−19.56%0.0000018995 BTC0.0000018599 BTC62.447 K
بيع
TRXUSDTRON / US DollarHITBTC0.1201432253 USD+0.74%11.929 K−20.40%0.1213868338 USD0.1182796878 USD62.439 K
شراء
TRXBTCTron / BitcoinPOLONIEX0.000001873 BTC+0.11%11.723 K−35.45%0.000001889 BTC0.000001864 BTC17.193 K
بيع
TRXUSDTron / US DollarPOLONIEX0.120178966 USD+1.08%11.624 K−36.26%0.120538022 USD0.118538005 USD17.193 K
شراء
TRXUSDCTron / USD CoinKUCOIN0.12004 USDC+1.16%6.062 K+78.20%0.12004 USDC0.11833 USDC35.855 K
شراء
TRXETHTRON / EthereumHITBTC0.000038469 ETH−1.11%5.554 K+17.62%0.000039108 ETH0.000038390 ETH26.048 K
شراء
TRXBTCTRON / BTCUPBIT0.000001850 BTC−0.54%4.429 K−41.50%0.000001900 BTC0.000001850 BTC16.516 K
بيع
TRXUSDCTRON / USD COINCOINEX0.120478 USDC+1.47%2.966 K−10.87%0.120478 USDC0.118155 USDC8.071 K
شراء
TRXUSDCTron / USD CoinPOLONIEX0.11943 USDC−1.66%1.16 K−2.74%0.12847 USDC0.11903 USDC4.863 K
بيع
TRXEURTRON / EURBITFINEX0.11149000 EUR+1.12%845+426.23%0.11180000 EUR0.10983000 EUR5.541 K
شراء
TRXETHTRON / EthereumBITFINEX0.00003826 ETH−1.26%812+127.83%0.00003885 ETH0.00003826 ETH4.73 K
شراء
TRXUSDCTRON / USD CoinHITBTC0.119510 USDC+0.62%378+4226.56%0.119705 USDC0.118254 USDC1.95 K
شراء
TRXUSDCTRON / USD CoinHTX0.120368 USDC+0.41%90−94.20%0.120368 USDC0.119413 USDC371
شراء
TRXHITTRON / HitBTC TokenHITBTC0.4969 HIT+5.16%00.00%0.4969 HIT0.4969 HIT5
حيادية
TRXUSDDTron / USDDPOLONIEX0.12493 USDD+4.73%0—0.12493 USDD0.11896 USDD352
شراء قوي
TRXKCSTron / KuCoin TokenKUCOIN0.011387 KCS+2.32%0—0.011400 KCS0.011128 KCS8.024 K
بيع
TRXTUSDTRON / TRUE USDHTX0.120215 TUSD−1.57%0—0.120215 TUSD0.120215 TUSD2.487 K
شراء
TRXUSDDTRON / USDDHTX0.119611 USDD+1.29%0—0.119611 USDD0.117928 USDD14.185 K
شراء
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810)Uniswap v20.00002325 WETH−20.80%——0.00002935 WETH0.00002309 WETH9.64 K
بيع قوي
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977)PancakeSwap v22556.63 YES+31.46%——2556.63 YES1944.82 YES0
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USDUniswap v20.1206 USD−0.53%——0.1212 USD0.1206 USD74
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v20.1197 USDC−1.03%——0.1261 USDC0.1193 USDC168.839 K
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v20.0002107 WBNB−0.13%——0.0002116 WBNB0.0002107 WBNB1.511 K
بيع
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v20.0002108 WBNB+0.03%——0.0002123 WBNB0.0002096 WBNB6.427 K
حيادية
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v20.1246 BUSD−0.15%——0.1248 BUSD0.1237 BUSD9.703 K
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v20.1252 USD+0.86%——0.1256 USD0.1237 USD800
شراء
TRXUSDTTRON / TETHERWOONETWORK0.12005 USDT+1.06%——0.12070 USDT0.11816 USDT11.537 M
شراء
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v20.1248 USD+0.57%——0.1250 USD0.1236 USD188
شراء
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USDUniswap v3 (Ethereum)0.1099 USD+0.00%——0.1099 USD0.1099 USD0
شراء قوي
TRXUSDCTRON / USD Coin (0x8759f...58186)Uniswap v3 (Ethereum)0.1099324034 USDC+0.00%——0.1099324034 USDC0.1099324034 USDC0
بيع
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D)Uniswap v285077.30 HTX−0.07%——85139.64 HTX85077.30 HTX611
بيع
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USDPancakeSwap v20.1199 USD+2.71%——0.1199 USD0.1167 USD0
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v20.1201 USDT+1.51%——0.1201 USDT0.1180 USDT12.209 K
شراء
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USDUniswap v20.06919 USD−23.73%——0.09073 USD0.06919 USD789
بيع قوي