ابدأ الآن
TronTronTron

Tron

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Tron‎

احصل على أسعار العملات الرقمية ‎Tron‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.26953 USDT+0.41%144.15 M+20.73%0.27045 USDT0.26793 USDT69.19 M
شراء
TRXUSDTTRON / TetherUSBinance0.2695 USDT+0.41%139.96 M+34.19%0.2703 USDT0.2679 USDT63.36 M
شراء
TRXUSDTTron / Tether USDPoloniex0.26946 USDT+0.39%21.11 M+40.58%0.27039 USDT0.26802 USDT10.08 M
شراء
TRXKRWTRON / KRWUpBit396.00 KRW+0.76%20.03 M+44.51%398.00 KRW392.00 KRW11.88 M
شراء
TRXUSDTTron / USDTMEXC0.2696 USDT+0.48%19.34 M+8.86%0.2703 USDT0.2679 USDT5.36 M
شراء
TRXUSDTTRON / Tether USDHTX0.269507 USDT+0.78%18.58 M+55.00%0.270355 USDT0.265763 USDT39.53 M
شراء قوي
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.26949 USDT+0.40%8.82 M+18.35%0.27045 USDT0.26793 USDT3.83 M
شراء
TRXUSDTTron / Tether USWhiteBIT0.269549 USDT+0.45%7.07 M+42.09%0.270250 USDT0.267949 USDT2.39 M
شراء
TRXTRYTRON / Turkish LiraBinance9.541 TRY+0.54%5.84 M+42.44%9.569 TRY9.472 TRY1.2 M
شراء
TRXUSDTTRON / TETHERCoinEx0.269227 USDT+0.33%5.58 M+30.18%0.270438 USDT0.267618 USDT1.97 M
شراء
TRXUSDTTron / TetherKuCoin0.2695 USDT+0.41%4.93 M+81.94%0.2705 USDT0.2679 USDT1.07 M
شراء
TRXBTCTRON / BitcoinBinance0.00000265 BTC+0.76%2.77 M+21.72%0.00000266 BTC0.00000262 BTC744.92 K
حيادية
TRXUSDTRON / US DollarBinance0.26957260 USD+0.26%2.74 M+22.13%0.27140129 USD0.26740375 USD744.92 K
شراء
TRXUSDTTRON / TetherHitBTC0.2695696 USDT+0.42%2.15 M+27.59%0.2702453 USDT0.2678754 USDT1.75 M
شراء
TRXUSDTTRON / USD TETHERKCEX0.2696 USDT+0.48%1.8 M+21.90%0.2704 USDT0.2679 USDT798.54 K
شراء
TRXUSDTRON / U. S. DollarKraken0.269430 USD+0.34%1.42 M−39.12%0.270298 USD0.268040 USD256.75 K
شراء
TRXUSDCTRON / USD CoinBinance0.2696 USDC+0.37%1.1 M−18.02%0.2704 USDC0.2679 USDC324.43 K
شراء
TRXETHTRON / EthereumBinance0.00007317 ETH+0.44%922.16 K+14.33%0.00007329 ETH0.00007283 ETH402.58 K
حيادية
TRXEURTRON / EuroKraken0.259656 EUR+0.41%530.56 K+55.38%0.260549 EUR0.258164 EUR278.47 K
شراء
TRXEURTron / EuroBitvavo0.25980 EUR+0.51%402.44 K+20.95%0.26035 EUR0.25822 EUR81.96 K
شراء
TRXETHTron / EthereumWhiteBIT0.00007316 ETH+0.45%396.55 K+89.19%0.00007329 ETH0.00007281 ETH88.4 K
حيادية
TRXXRPTRON / XRPBinance0.1121 XRP+0.99%371.24 K+1.71%0.1126 XRP0.1110 XRP126.93 K
بيع
TRXBTCTron / BitcoinWhiteBIT0.0000026501 BTC+0.91%366 K−11.94%0.0000026509 BTC0.0000026259 BTC37.75 K
شراء
TRXEURTRON / EuroBinance0.2596 EUR+0.39%310.43 K+82.31%0.2605 EUR0.2579 EUR100.68 K
شراء
TRXUSDTTRON / USD TetherBitazza0.26849 USDT−0.30%277.61 K+2.69%0.27151 USDT0.26750 USDT142.75 K
شراء
TRXTRYTron / Turkish liraWhiteBIT9.5358 TRY+0.48%236.1 K+99.31%9.5653 TRY9.4789 TRY79.47 K
شراء
TRXBNBTRON / Binance CoinBinance0.0003706 BNB+0.90%185.31 K+126.34%0.0003720 BNB0.0003670 BNB29.18 K
شراء
TRXBTCTRON / BitcoinKraken0.0000026487 BTC+0.91%100.99 K−14.18%0.0000026515 BTC0.0000026180 BTC86.36 K
شراء
TRXUSDTRON / DollarBitfinex0.269770 USD+0.42%100.01 K+71.06%0.270370 USD0.268270 USD46.95 K
شراء
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.269526 USDC+1.33%97.63 K−43.48%0.270394 USDC0.261491 USDC347.19 K
شراء
TRXBTCTRON / BitcoinBitfinex0.00000262 BTC−0.38%93.82 K+2,130.67%0.00000262 BTC0.00000262 BTC58.77 K
بيع
TRXETHTRON / EthereumKraken0.00007326 ETH+0.56%90.25 K+802.32%0.00007326 ETH0.00007279 ETH1.46 K
حيادية
TRXBTCTRON / BTCUpBit0.000002620 BTC−1.50%79.01 K+1,588.88%0.000002620 BTC0.000002620 BTC4.54 K
بيع
TRXETHTron / EthereumKuCoin0.00007330 ETH+0.59%76.66 K+34.55%0.00007346 ETH0.00007295 ETH31.03 K
حيادية
TRXBTCTron / BitcoinKuCoin0.000002649 BTC+0.65%66.81 K+20.29%0.000002652 BTC0.000002622 BTC3.31 K
حيادية
TRXBTCTRON / BITCOINCoinEx0.0000026599 BTC+1.22%53.04 K+9.28%0.0000026740 BTC0.0000026273 BTC20.28 K
حيادية
TRXUSDCTron / USDCMEXC0.271067 USDC+0.88%51.19 K+10.30%0.271067 USDC0.268754 USDC13.49 K
شراء قوي
TRXUSDTRON / US DollarHitBTC0.2695634359 USD+0.42%48.51 K−29.51%0.2703650777 USD0.2680470929 USD2.2 K
شراء
TRXBTCTRON / BitcoinHitBTC0.0000026501 BTC+0.98%47.87 K−30.66%0.0000026506 BTC0.0000026205 BTC2.21 K
حيادية
TRXUSDTTRON / USDTUpBit0.2691 USDT−0.11%30.64 K+41.16%0.2715 USDT0.2688 USDT3.97 K
شراء
TRXUSTTRON / USTBitfinex0.26927000 USDT+0.32%29.63 K−24.44%0.27000000 USDT0.26784000 USDT14.92 K
شراء
TRXUSDCTRON / USD CoinHitBTC0.264495 USDC+0.68%26.31 K+624,391.84%0.264495 USDC0.262404 USDC100.02 K
شراء
TRXBTCTRON / BitcoinHTX0.0000026465 BTC+1.19%25.72 K+24.58%0.0000026481 BTC0.0000026250 BTC25.39 K
حيادية
TRXMXNTRON / MEXICAN PESOSBitso5.4868 MXN+0.16%23.1 K−28.98%5.5076 MXN5.3728 MXN82.36 K
شراء
TRXBTCTron / BTCMEXC0.000002646 BTC+0.80%20.28 K+18.29%0.000002650 BTC0.000002621 BTC6.44 K
حيادية
TRXUSDCTRON / USD COINCoinEx0.270594 USDC+1.05%15.42 K+66.92%0.271139 USDC0.267505 USDC1.35 K
شراء
TRXUSDCTron / USD CoinKuCoin0.26973 USDC+0.34%14.58 K−71.98%0.27049 USDC0.26973 USDC2.9 K
شراء
TRXETHTRON / EthereumHTX0.00007308 ETH+1.37%13.53 K−25.13%0.00007320 ETH0.00007178 ETH20.07 K
حيادية
TRXBTCTron / BitcoinPoloniex0.000002651 BTC−0.41%6.85 K−35.65%0.000002660 BTC0.000002621 BTC298
حيادية
TRXUSDTron / US DollarPoloniex0.270020336 USD−0.80%6.44 K−39.16%0.272716234 USD0.268187723 USD298
شراء
TRXETHTRON / EthereumHitBTC0.000073302 ETH+0.31%5.11 K−37.87%0.000073302 ETH0.000072949 ETH1.84 K
حيادية
TRXEURTRON / EURBitfinex0.25797000 EUR+0.97%3.19 K+1,437.90%0.25908000 EUR0.25283000 EUR11.72 K
شراء
TRXTHBTRON / Thai BahtBitazza9.27959 THB+0.71%2.21 K−15.12%9.38524 THB9.21430 THB709
شراء
TRXUSDCTron / USD CoinPoloniex0.26047 USDC−0.65%349−11.88%0.27868 USDC0.25563 USDC1.32 K
شراء
TRXEOSTRON / EOSHitBTC0.28127886 EOS−1.39%00.00%0.28403650 EOS0.28127886 EOS2
شراء
TRXTUSDTRON / TRUE USDHTX0.270869 TUSD+0.63%0—0.271710 TUSD0.270869 TUSD119
شراء
TRXKCSTron / KuCoin TokenKuCoin0.024220 KCS+0.94%0—0.024272 KCS0.023994 KCS184
شراء قوي
TRXUSDDTron / USDDPoloniex0.25994 USDD−1.35%0—0.27325 USDD0.25771 USDD317
حيادية
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2687 USDT−0.11%——0.2701 USDT0.2677 USDT1.12 K
شراء
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2686 USDT−0.18%——0.2701 USDT0.2686 USDT24.33 K
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2702 USD−0.64%——0.2719 USD0.2702 USD1.09 K
شراء
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0.2686308 USD+0.37%——0.2689846 USD0.2662662 USD1.81 K
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003743 WBNB+0.15%——0.0003743 WBNB0.0003727 WBNB123
حيادية
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0.0003706 WBNB+0.65%——0.0003712 WBNB0.0003665 WBNB6.76 K
شراء
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0.2685 USDT+0.33%——0.2697 USDT0.2676 USDT2.66 K
شراء
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2715778 USD+0.08%——0.2717815 USD0.2700548 USD33
شراء
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUUniswap v3 (BNB chain)0.26724459 USD−1.22%——0.27055883 USD0.26724459 USD503—
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2688 USD−0.03%——0.2697 USD0.2685 USD465.06 K
شراء
TRXBTCB_99677ETRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06)UUniswap v3 (BNB chain)0.000002717 BTCB−0.85%——0.000002741 BTCB0.000002717 BTCB10 K—
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)UUniswap v3 (BNB chain)0.00007337 ETH−1.12%——0.00007420 ETH0.00007337 ETH1.86 K—
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0.2685 USD+0.33%——0.2697 USD0.2676 USD718
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2713414 USD−0.41%——0.2724717 USD0.2701102 USD95
شراء
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4)PancakeSwap v2 (BNB chain)0.1994 AI+0.48%——0.1994 AI0.1980 AI351
شراء
TRXUSDTTRON / TETHERWOO X0.2696 USDT+0.45%——0.2705 USDT0.2678 USDT14.79 M
شراء
TRXBTCB_99677E.USDTRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06) in USDUUniswap v3 (BNB chain)0.266206367 USD−0.79%——0.268621433 USD0.266206367 USD2.67 K—
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.26947 USDT+0.38%——0.27046 USDT0.26802 USDT4.75 K
شراء
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USDPancakeSwap v2 (BNB chain)0.2687 USD+0.41%——0.2687 USD0.2664 USD94
شراء
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUUniswap v3 (BNB chain)0.2702 USD+0.99%——0.2702 USD0.2675 USD4.49 K
شراء قوي
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2687 USD−0.11%——0.2701 USD0.2677 USD302
شراء
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2711 USD+0.07%——0.2711 USD0.2709 USD154
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2711 USDC+0.07%——0.2711 USDC0.2709 USDC569
شراء
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)101,478.47 HTX−0.03%——101,509.11 HTX101,478.47 HTX400
بيع قوي
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.27 USD+2.31%——0.27 USD0.26 USD108
شراء
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2686 USD−0.18%——0.2701 USD0.2686 USD6.56 K
شراء
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2702 BUSD−0.64%——0.2719 BUSD0.2702 BUSD4.03 K
شراء
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)UUniswap v3 (BNB chain)0.2702 USDC+0.99%——0.2702 USDC0.2675 USDC16.64 K
شراء قوي
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003743 WBNB+0.18%——0.0003743 WBNB0.0003725 WBNB351
حيادية
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.26949 USDT+0.41%——0.27045 USDT0.26793 USDT72.61 M
شراء