ابدأ الآن
TronTronTron

Tron

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل Discussions
الأسواق

بورصات ‎Tron‎

احصل على أسعار العملات الرقمية ‎Tron‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.15225 USDT+0.51%51.44 M+4.48%0.15278 USDT0.15140 USDT153.419 M
شراء
TRXUSDTTRON / TetherUSBinance0.1523 USDT+0.53%36.958 M+3.37%0.1528 USDT0.1515 USDT122.791 M
شراء
TRXUSDTTron / Tether USDPoloniex0.15233 USDT+0.48%15.392 M−26.15%0.15280 USDT0.15117 USDT47.399 M
شراء
TRXUSDTTron / Tether USWhiteBIT0.152249 USDT+0.52%11.427 M+8.36%0.152751 USDT0.151551 USDT35.542 M
شراء
TRXUSDTTRON / Tether USDHTX0.152376 USDT+0.61%6.497 M+5.94%0.152816 USDT0.150562 USDT34.019 M
شراء
TRXBTCTron / BitcoinWhiteBIT0.0000023988 BTC−0.27%5.777 M−3.50%0.0000024212 BTC0.0000023788 BTC16.983 M
حياديه
TRXKRWTRON / KRWUpBit203.80 KRW+0.89%5.575 M+10.50%205.00 KRW201.60 KRW25.197 M
شراء
TRXUSDTTron / USDTMEXC0.1523 USDT+0.46%4.291 M+16.12%0.1528 USDT0.1515 USDT12.74 M
شراء
TRXUSDTTron / TetherKuCoin0.1524 USDT+0.59%3.434 M+27.56%0.1529 USDT0.1515 USDT8.133 M
شراء
TRXTRYTron / Turkish liraWhiteBIT5.1857 TRY+0.49%3.117 M−15.07%5.1951 TRY5.1572 TRY9.729 M
شراء
TRXBTCTRON / BitcoinBinance0.00000240 BTC0.00%2.275 M−45.84%0.00000243 BTC0.00000238 BTC7.859 M
بيع
TRXUSDTRON / US DollarBinance0.15225365 USD+0.76%2.265 M−46.21%0.15324682 USD0.15107362 USD7.855 M
شراء
TRXTRYTRON / Turkish LiraBinance5.192 TRY+0.62%1.974 M−7.82%5.199 TRY5.157 TRY5.082 M
شراء
TRXUSDTTRON / TETHERCoinEx0.152101 USDT+0.49%1.802 M−35.08%0.152959 USDT0.151351 USDT4.036 M
شراء
TRXUSDTTRON / TetherHitBTC0.1523123 USDT+0.51%884.292 K+20.34%0.1528081 USDT0.1514924 USDT2.694 M
شراء
TRXETHTron / EthereumWhiteBIT0.00005966 ETH−2.75%652.229 K−11.03%0.00006208 ETH0.00005925 ETH1.76 M
بيع
TRXETHTRON / EthereumBinance0.00005978 ETH−2.86%629.83 K+65.88%0.00006213 ETH0.00005925 ETH1.706 M
بيع
TRXUSDTRON / U. S. DollarKraken0.152290 USD+0.56%610.729 K−12.26%0.152842 USD0.151361 USD1.708 M
شراء
TRXBNBTRON / Binance CoinBinance0.0002667 BNB−0.22%339.607 K+27.01%0.0002724 BNB0.0002641 BNB1.211 M
بيع
TRXUSDTTRON / USD TetherBitazza0.15174 USDT+0.52%278.321 K+1.59%0.15336 USDT0.15095 USDT949.355 K
شراء
TRXEURTRON / EuroKraken0.136390 EUR+0.49%277.26 K+12.64%0.136724 EUR0.135796 EUR793.859 K
شراء
TRXETHTron / EthereumKuCoin0.00005977 ETH−2.69%277.061 K+53.31%0.00006208 ETH0.00005934 ETH1.134 M
بيع
TRXBTCTron / BitcoinKuCoin0.000002399 BTC−0.46%240.88 K+24.78%0.000002426 BTC0.000002378 BTC287.713 K
بيع
TRXUSDCTRON / USD CoinBinance0.1523 USDC+0.46%207.929 K+20.70%0.1529 USDC0.1503 USDC620.793 K
شراء
TRXBTCTRON / BitcoinKraken0.0000024003 BTC−0.39%127.891 K−47.98%0.0000024201 BTC0.0000023811 BTC249.499 K
بيع
TRXEURTRON / EuroBinance0.1365 EUR+0.52%122.935 K−14.35%0.1368 EUR0.1357 EUR316.278 K
شراء
TRXBTCTRON / BITCOINCoinEx0.0000024173 BTC−0.09%111.145 K−25.23%0.0000024497 BTC0.0000023739 BTC183.952 K
حياديه
TRXUSTTRON / USTBitfinex0.15234000 USDT+0.59%50.952 K+19.30%0.15285000 USDT0.15146000 USDT190.406 K
شراء
TRXXRPTRON / XRPBinance0.2598 XRP+0.70%43.442 K+31.23%0.2624 XRP0.2575 XRP146.619 K
حياديه
TRXUSDTRON / DollarBitfinex0.152650 USD+0.76%39.751 K+40.43%0.153110 USD0.151720 USD44.143 K
شراء
TRXETHTRON / EthereumHTX0.00005978 ETH−3.84%37.762 K−13.89%0.00006212 ETH0.00005933 ETH246.97 K
بيع
TRXUSDCTron / USD CoinKuCoin0.15230 USDC+0.61%36.953 K−15.36%0.15274 USDC0.15146 USDC72.409 K
شراء
TRXETHTRON / EthereumKraken0.00005991 ETH−2.06%26.52 K+97.12%0.00006216 ETH0.00005937 ETH85.625 K
بيع
TRXUSDTRON / US DollarHitBTC0.1523664232 USD+0.64%25.129 K+17.93%0.1529621843 USD0.1515473468 USD71.347 K
شراء
TRXUSDCTron / USDCMEXC0.153240 USDC+0.53%25.107 K−11.58%0.153273 USDC0.151003 USDC77.947 K
شراء
TRXBTCTRON / BitcoinHitBTC0.0000024029 BTC−0.00%24.774 K+16.69%0.0000024224 BTC0.0000023803 BTC71.347 K
حياديه
TRXBTCTRON / BTCUpBit0.000002410 BTC+1.26%22.55 K+91.75%0.000002420 BTC0.000002410 BTC573
بيع
TRXBTCTron / BitcoinPoloniex0.000002426 BTC+0.08%22.45 K+190.22%0.000002433 BTC0.000002378 BTC108.553 K
حياديه
TRXUSDTron / US DollarPoloniex0.154345225 USD+1.03%22.381 K+188.88%0.154933323 USD0.151185787 USD108.553 K
شراء قوي
TRXTHBTRON / Thai BahtBitazza5.00705 THB+0.14%18.866 K+86.06%5.07224 THB4.99523 THB98.563 K
حياديه
TRXUSDCTRON / USD COINCoinEx0.151961 USDC−0.02%9.153 K−68.14%0.153259 USDC0.151375 USDC19.466 K
شراء
TRXBTCTRON / BitcoinHTX0.0000023993 BTC+0.17%9.053 K−53.50%0.0000024194 BTC0.0000023698 BTC39.867 K
بيع
TRXBTCTron / BTCMEXC0.000002404 BTC−0.17%7.082 K+87.02%0.000002422 BTC0.000002380 BTC5.867 K
بيع
TRXUSDTTRON / USDTUpBit0.1532 USDT+2.47%6.806 K+70.42%0.1542 USDT0.1515 USDT29.545 K
شراء
TRXETHTRON / EthereumHitBTC0.000059751 ETH−2.66%6.089 K−8.91%0.000062189 ETH0.000059346 ETH16.366 K
بيع
TRXBTCTRON / BitcoinBitfinex0.00000239 BTC−0.42%2.462 K−97.26%0.00000242 BTC0.00000238 BTC1.671 K
بيع
TRXEURTRON / EURBitfinex0.13637000 EUR+0.36%1.064 K+77.49%0.13668000 EUR0.13596000 EUR5.119 K
شراء
TRXUSDCTRON / USD CoinHTX0.149324 USDC−0.95%634+24.46%0.151730 USDC0.149324 USDC824
بيع
TRXUSDCTron / USD CoinPoloniex0.15152 USDC+0.01%322−26.50%0.15201 USDC0.15152 USDC8
شراء
TRXUSDCTRON / USD CoinHitBTC0.152212 USDC+0.45%176+6.22%0.152392 USDC0.151612 USDC327
شراء
TRXEOSTRON / EOSHitBTC0.33054278 EOS−3.41%00.00%0.33054278 EOS0.33054278 EOS1
شراء
TRXHITTRON / HitBTC TokenHitBTC0.6901 HIT+0.09%0−47.12%0.6901 HIT0.6901 HIT12
حياديه
TRXUSDDTRON / USDDHTX0.150085 USDD−0.93%0—0.152717 USDD0.146563 USDD5.275 K
شراء
TRXUSDDTron / USDDPoloniex0.15210 USDD+0.70%0—0.15211 USDD0.15208 USDD2.18 K
شراء
TRXTUSDTRON / TRUE USDHTX0.151683 TUSD−0.14%0—0.151683 TUSD0.151683 TUSD647
شراء
TRXKCSTron / KuCoin TokenKuCoin0.020028 KCS−1.50%0—0.020532 KCS0.019959 KCS6.157 K
شراء
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v2 (BNB chain)0.0002710 WBNB−0.32%——0.0002732 WBNB0.0002694 WBNB21.561 K
بيع
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v2 (BNB chain)0.1544 BUSD+0.50%——0.1551 BUSD0.1529 BUSD19.895 K
شراء
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v2 (BNB chain)0.1541434 USD+0.20%——0.1559500 USD0.1527182 USD647
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v2 (BNB chain)0.0002698 WBNB−0.78%——0.0002728 WBNB0.0002693 WBNB4.188 K
بيع
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.15232 USDT+0.52%——0.15282 USDT0.15147 USDT42.884 M
شراء
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USDUniswap v2 (Ethereum)0.1485 USD−1.26%——0.1560 USD0.1473 USD38.731 K
حياديه
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USDPancakeSwap v2 (BNB chain)0.1544 USD+0.50%——0.1551 USD0.1529 USD3.065 K
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USDUniswap v2 (Ethereum)0.15 USD−0.14%——0.15 USD0.15 USD8.944 K
بيع
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USDPancakeSwap v2 (BNB chain)0.1532 USD+1.70%——0.1637 USD0.1486 USD241.164 K
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v2 (BNB chain)0.1532 USDT+1.70%——0.1637 USDT0.1486 USDT1.542 M
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v2 (BNB chain)0.1547572 USD+0.70%——0.1559797 USD0.1520752 USD3.312 K
شراء
TRXUSDTTRON / TETHERWOO X0.15231 USDT+0.56%——0.15270 USDT0.15149 USDT20.468 M
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v2 (Ethereum)0.1485 USDC−1.26%——0.1560 USDC0.1473 USDC257.349 K
حياديه
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D)Uniswap v2 (Ethereum)121,836.11 HTX−1.56%——123,762.52 HTX121,836.11 HTX59.971 K
بيع قوي