رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12547 USDT | +0.04% | 36.333 M | −22.18% | 0.12586 USDT | 0.12522 USDT | 122.405 M | شراء |
TRXUSDTTRON / TetherUS | BINANCE | 0.12551 USDT | +0.04% | 20.832 M | −20.61% | 0.12588 USDT | 0.12530 USDT | 64.388 M | شراء |
TRXUSDTTron / Tether USD | POLONIEX | 0.12548 USDT | +0.06% | 11.627 M | +7.68% | 0.12582 USDT | 0.12527 USDT | 31.105 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.125519 USDT | +0.29% | 7.083 M | −13.83% | 0.125875 USDT | 0.124900 USDT | 38.613 M | شراء |
TRXKRWTRON / KRW | UPBIT | 175.70 KRW | −0.45% | 5.832 M | +1.45% | 176.90 KRW | 175.20 KRW | 25.78 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.12550 USDT | +0.02% | 3.439 M | −18.38% | 0.12586 USDT | 0.12530 USDT | 8.556 M | شراء |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0552 TRY | −0.18% | 1.695 M | +17.63% | 4.0753 TRY | 4.0484 TRY | 4.585 M | شراء |
TRXUSDTTRON / Tether | HITBTC | 0.1255427 USDT | +0.08% | 1.376 M | +3.84% | 0.1258937 USDT | 0.1252980 USDT | 4.358 M | شراء |
TRXUSDTTron / Tether | KUCOIN | 0.1256 USDT | +0.16% | 1.282 M | −29.88% | 0.1259 USDT | 0.1253 USDT | 4.696 M | شراء |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000201 BTC | −1.47% | 907.222 K | −9.17% | 0.00000205 BTC | 0.00000199 BTC | 2.803 M | حيادية |
TRXUSDTRON / US Dollar | BINANCE | 0.12600517 USD | +0.31% | 879.153 K | −11.17% | 0.12643740 USD | 0.12484891 USD | 2.803 M | شراء |
TRXUSDTTron / Tether US | WHITEBIT | 0.125531 USDT | +0.05% | 723.001 K | −31.36% | 0.125861 USDT | 0.125148 USDT | 2.102 M | شراء |
TRXUSDTRON / US Dollar | EXMO | 0.1347 USD | −1.19% | 418.653 K | +5.82% | 0.1374 USD | 0.1306 USD | 1.463 M | شراء |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002209 BNB | −0.18% | 357.261 K | +24.47% | 0.0002236 BNB | 0.0002196 BNB | 780.857 K | شراء |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0665 TRY | +0.01% | 322.944 K | +14.68% | 4.0755 TRY | 4.0404 TRY | 1.057 M | شراء |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019973 BTC | −1.74% | 269.543 K | +59.42% | 0.0000020410 BTC | 0.0000019973 BTC | 394.279 K | حيادية |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125503 USD | +0.11% | 255.73 K | −61.05% | 0.125886 USD | 0.125230 USD | 514.952 K | شراء |
TRXETHTRON / Ethereum | BINANCE | 0.00004315 ETH | −0.90% | 233.84 K | −37.02% | 0.00004381 ETH | 0.00004290 ETH | 790.62 K | شراء |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020018 BTC | −1.68% | 231.244 K | −7.97% | 0.0000020464 BTC | 0.0000019954 BTC | 644.61 K | حيادية |
TRXUSDTTRON / TETHER | COINEX | 0.125475 USDT | +0.06% | 205.254 K | −27.04% | 0.125920 USDT | 0.125264 USDT | 639.04 K | شراء |
TRXEURTRON / Euro | KRAKEN | 0.115928 EUR | −0.02% | 199.768 K | −40.16% | 0.116219 EUR | 0.115689 EUR | 375.105 K | شراء |
TRXEURTRON / Euro | BINANCE | 0.11607 EUR | −0.01% | 158.254 K | −17.66% | 0.11629 EUR | 0.11585 EUR | 353.623 K | شراء |
TRXXRPTRON / XRP | BINANCE | 0.24994 XRP | −0.38% | 153.71 K | −11.24% | 0.25236 XRP | 0.24971 XRP | 366.432 K | شراء |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002002 BTC | −1.77% | 150.025 K | −50.04% | 0.000002044 BTC | 0.000001997 BTC | 76.275 K | حيادية |
TRXETHTron / Ethereum | WHITEBIT | 0.00004312 ETH | −0.90% | 81.622 K | +19.07% | 0.00004380 ETH | 0.00004291 ETH | 216.361 K | شراء |
TRXUSDTRON / Dollar | BITFINEX | 0.125640 USD | +0.06% | 50.271 K | +113.65% | 0.126000 USD | 0.125430 USD | 126.899 K | شراء |
TRXBTCTron / BTC | MEXC | 0.000002004 BTC | −1.67% | 48.381 K | −4.15% | 0.000002048 BTC | 0.000001998 BTC | 198.984 K | حيادية |
TRXUSDCTron / USDC | MEXC | 0.126150 USDC | +0.00% | 39.044 K | +21.12% | 0.126574 USDC | 0.124811 USDC | 105.403 K | شراء قوي |
TRXUSTTRON / UST | BITFINEX | 0.12562000 USDT | +0.17% | 30.696 K | +122.89% | 0.12580000 USDT | 0.12529000 USDT | 164.136 K | شراء |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002008 BTC | −0.79% | 28.581 K | −64.90% | 0.000002028 BTC | 0.000001998 BTC | 191.003 K | حيادية |
TRXBTCTRON / BTC | UPBIT | 0.000002040 BTC | −0.49% | 26.581 K | +739.98% | 0.000002050 BTC | 0.000001990 BTC | 31.442 K | شراء |
TRXUSDTron / US Dollar | POLONIEX | 0.125622212 USD | +0.75% | 26.126 K | −67.43% | 0.127018328 USD | 0.125327542 USD | 190.783 K | شراء |
TRXUSDCTron / USD Coin | KUCOIN | 0.12584 USDC | +0.37% | 24.2 K | −15.25% | 0.12584 USDC | 0.12529 USDC | 102.791 K | شراء |
TRXBTCTRON / Bitcoin | HTX | 0.0000020022 BTC | −1.33% | 17.991 K | +10.33% | 0.0000020689 BTC | 0.0000020022 BTC | 70.701 K | شراء |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000200 BTC | −1.96% | 17.274 K | −0.21% | 0.00000204 BTC | 0.00000200 BTC | 56.985 K | حيادية |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020061 BTC | −1.89% | 16.156 K | +99.16% | 0.0000020577 BTC | 0.0000020011 BTC | 73.964 K | حيادية |
TRXUSDTRON / US Dollar | HITBTC | 0.1258805482 USD | +0.09% | 15.907 K | +96.29% | 0.1268645034 USD | 0.1250593591 USD | 73.964 K | شراء |
TRXETHTRON / Ethereum | HTX | 0.00004327 ETH | +0.67% | 12.63 K | −91.73% | 0.00004378 ETH | 0.00004295 ETH | 85.573 K | شراء |
TRXUSDTTRON / USDT | UPBIT | 0.1257 USDT | +0.55% | 12.584 K | +239.52% | 0.1310 USDT | 0.1221 USDT | 98.428 K | شراء |
TRXETHTron / Ethereum | KUCOIN | 0.00004319 ETH | −0.67% | 11.347 K | −27.40% | 0.00004381 ETH | 0.00004293 ETH | 14.174 K | شراء |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020167 BTC | −0.90% | 10.55 K | −49.56% | 0.0000020581 BTC | 0.0000020031 BTC | 25.228 K | شراء |
TRXETHTRON / Ethereum | KRAKEN | 0.00004295 ETH | −1.04% | 8.447 K | +72.49% | 0.00004373 ETH | 0.00004295 ETH | 17.38 K | شراء |
TRXETHTRON / Ethereum | HITBTC | 0.000043340 ETH | −0.60% | 6.256 K | +39.15% | 0.000043954 ETH | 0.000042925 ETH | 16.545 K | شراء |
TRXUSDCTRON / USD COIN | COINEX | 0.125698 USDC | +0.53% | 3.145 K | −18.58% | 0.127518 USDC | 0.124900 USDC | 11.439 K | شراء |
TRXEURTRON / EUR | BITFINEX | 0.11603000 EUR | +0.15% | 1.238 K | +121.26% | 0.11641000 EUR | 0.11568000 EUR | 688 | شراء |
TRXUSDCTron / USD Coin | POLONIEX | 0.11970 USDC | −3.05% | 503 | +814.54% | 0.11970 USDC | 0.11970 USDC | 0 | بيع |
TRXETHTRON / Ethereum | BITFINEX | 0.00004317 ETH | −0.71% | 373 | +3.84% | 0.00004382 ETH | 0.00004277 ETH | 1.291 K | شراء |
TRXUSDCTRON / USD Coin | HTX | 0.125501 USDC | −0.01% | 138 | +8.84% | 0.126003 USDC | 0.125501 USDC | 897 | شراء |
TRXUSDCTRON / USD Coin | HITBTC | 0.125793 USDC | +0.46% | 21 | −81.16% | 0.125793 USDC | 0.125443 USDC | 95 | شراء |
TRXKCSTron / KuCoin Token | KUCOIN | 0.013250 KCS | +1.20% | 0 | — | 0.013336 KCS | 0.012984 KCS | 20.067 K | شراء قوي |
TRXUSDDTron / USDD | POLONIEX | 0.12611 USDD | −0.07% | 0 | — | 0.12780 USDD | 0.12364 USDD | 689 | شراء |
TRXUSDDTRON / USDD | HTX | 0.126612 USDD | +1.70% | 0 | — | 0.126612 USDD | 0.126612 USDD | 116 | شراء قوي |
TRXTUSDTRON / TRUE USD | HTX | 0.126786 TUSD | +0.87% | 0 | — | 0.126968 TUSD | 0.124331 TUSD | 778 | شراء قوي |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | −4.02% | — | — | 0.13 USD | 0.13 USD | 46 | حيادية |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1311234 USD | +1.82% | — | — | 0.1316341 USD | 0.1285541 USD | 261 | شراء قوي |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1258 USDT | +0.42% | — | — | 0.1259 USDT | 0.1249 USDT | 3.332 K | شراء |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1267 USD | −0.91% | — | — | 0.1312 USD | 0.1265 USD | 6.235 K | — |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1315 USD | +1.88% | — | — | 0.1315 USD | 0.1284 USD | 2.926 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12549 USDT | +0.02% | — | — | 0.12587 USDT | 0.12533 USDT | 9.396 M | شراء |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93806.99 HTX | +0.35% | — | — | 93806.99 HTX | 93806.99 HTX | 367 | شراء |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002305 WBNB | +1.46% | — | — | 0.0002314 WBNB | 0.0002272 WBNB | 2.002 K | شراء |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1258 USD | +0.42% | — | — | 0.1259 USD | 0.1249 USD | 417 | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1267 USDC | −0.91% | — | — | 0.1312 USDC | 0.1265 USDC | 48.417 K | شراء |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1315 BUSD | +1.88% | — | — | 0.1315 BUSD | 0.1284 BUSD | 22.4 K | شراء قوي |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002312 WBNB | +1.96% | — | — | 0.0002345 WBNB | 0.0002267 WBNB | 20.804 K | شراء |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1315722 USD | +2.46% | — | — | 0.1328586 USD | 0.1283001 USD | 2.729 K | شراء قوي |