ابدأ الآن
TRONTRONTRON
#10#10#10

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDTTRON / TetherUSBinance0.2037 USDT−3.92%212.24 M+6.57%0.2171 USDT0.2009 USDT816.65 M
شراء
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.20375 USDT−3.93%208.2 M−6.86%0.21748 USDT0.20032 USDT795.02 M
شراء
TRXUSDTTron / Tether USWhiteBIT0.203751 USDT−3.87%116.96 M−10.50%0.217105 USDT0.201051 USDT442.7 M
شراء
TRXUSDTTRON / Tether USDHTX0.203686 USDT+0.98%37.55 M−2.32%0.206195 USDT0.200879 USDT10.65 M
شراء
TRXUSDTTron / Tether USDPoloniex0.20374 USDT−3.86%33.8 M−3.67%0.21699 USDT0.20106 USDT115 M
شراء
TRXKRWTRON / KRWUpBit283.00 KRW−4.39%16.38 M−15.44%302.00 KRW276.00 KRW69.78 M
شراء
TRXUSDTTron / USDTMEXC0.2037 USDT−4.01%13.96 M+3.95%0.2173 USDT0.2011 USDT48.92 M
شراء
TRXUSDTTRON / TETHERCoinEx0.204092 USDT−3.75%7.38 M−14.25%0.217289 USDT0.201034 USDT23.73 M
شراء
TRXUSDTTron / TetherKuCoin0.2038 USDT−3.87%7.01 M−26.46%0.2172 USDT0.2009 USDT25.86 M
شراء
TRXBTCTRON / BitcoinBinance0.00000213 BTC−1.84%4.65 M−43.91%0.00000221 BTC0.00000209 BTC18.96 M
بيع
TRXUSDTRON / US DollarBinance0.20438690 USD−3.62%4.58 M−44.42%0.21760219 USD0.20023659 USD18.96 M
شراء
TRXUSDTTRON / TetherHitBTC0.2037154 USDT−3.90%4.03 M−3.81%0.2171074 USDT0.2016858 USDT13.58 M
شراء
TRXBTCTron / BitcoinWhiteBIT0.0000021227 BTC−2.15%3.63 M−47.59%0.0000022068 BTC0.0000020946 BTC14.44 M
بيع
TRXTRYTRON / Turkish LiraBinance7.064 TRY−3.90%2.9 M−31.47%7.526 TRY6.969 TRY9.95 M
شراء
TRXUSDTRON / U. S. DollarKraken0.203961 USD−3.85%1.78 M−14.61%0.217300 USD0.200755 USD6.84 M
شراء
TRXTRYTron / Turkish liraWhiteBIT7.0682 TRY−3.81%1.55 M−30.70%7.5122 TRY6.9722 TRY5.57 M
شراء
TRXETHTron / EthereumWhiteBIT0.00006169 ETH−1.26%1.52 M−46.77%0.00006348 ETH0.00006112 ETH5.67 M
شراء
TRXETHTRON / EthereumBinance0.00006170 ETH−1.22%1.15 M−36.78%0.00006347 ETH0.00006108 ETH4.04 M
شراء
TRXUSDCTRON / USD CoinBinance0.2041 USDC−3.86%640 K−22.03%0.2240 USDC0.1992 USDC2.39 M
شراء
TRXXRPTRON / XRPBinance0.1531 XRP+5.88%545.32 K−8.19%0.1581 XRP0.1424 XRP1.95 M
بيع
TRXEURTRON / EuroKraken0.194418 EUR−4.05%462.85 K−50.00%0.207758 EUR0.191176 EUR1.64 M
شراء
TRXEURTRON / EuroBinance0.1940 EUR−4.20%423.45 K−23.48%0.2074 EUR0.1913 EUR1.26 M
شراء
TRXUSDTRON / DollarBitfinex0.203580 USD−3.70%311.45 K−4.08%0.216660 USD0.200720 USD1.3 M
شراء
TRXUSDTTRON / USD TetherBitazza0.20441 USDT−3.92%286.85 K+10.10%0.21765 USDT0.20129 USDT990.72 K
شراء
TRXBNBTRON / Binance CoinBinance0.0003159 BNB−3.10%272.18 K−43.16%0.0003281 BNB0.0003119 BNB1.16 M
شراء
TRXBTCTRON / BITCOINCoinEx0.0000021344 BTC−1.32%149.58 K+96.78%0.0000022249 BTC0.0000020850 BTC320.24 K
بيع
TRXBTCTRON / BitcoinKraken0.0000021208 BTC−2.12%146.59 K−42.87%0.0000022067 BTC0.0000020889 BTC550.78 K
بيع
TRXBTCTron / BitcoinKuCoin0.000002122 BTC−2.26%133.13 K−32.24%0.000002207 BTC0.000002090 BTC458.11 K
بيع
TRXUSTTRON / USTBitfinex0.20383000 USDT−3.50%115.83 K−22.63%0.21695000 USDT0.20094000 USDT501.93 K
شراء
TRXBTCTRON / BitcoinBitfinex0.00000213 BTC−1.84%107.45 K+5.54%0.00000219 BTC0.00000209 BTC517.06 K
بيع
TRXETHTron / EthereumKuCoin0.00006169 ETH−1.37%99.83 K−15.17%0.00006347 ETH0.00006110 ETH189.86 K
شراء
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0.203569 USDC−5.37%86.16 K−30.44%0.224999 USDC0.201195 USDC185.8 K
شراء
TRXMXNTRON / MEXICAN PESOS—4.1788 MXN−4.70%71.91 K+89.05%4.4497 MXN4.0971 MXN130.98 K
شراء
TRXBTCTron / BitcoinPoloniex0.000002137 BTC−1.61%69.03 K−17.65%0.000002206 BTC0.000002095 BTC309.98 K
بيع
TRXUSDTron / US DollarPoloniex0.205699008 USD−2.99%67.97 K−16.69%0.216570497 USD0.201143862 USD309.98 K
شراء
TRXUSDCTron / USDCMEXC0.205363 USDC−3.51%56.02 K−9.86%0.218744 USDC0.201864 USDC204.03 K
شراء
TRXUSDCTron / USD CoinKuCoin0.20396 USDC−3.96%46.83 K−20.34%0.21733 USDC0.20151 USDC123.31 K
شراء
TRXBTCTRON / BitcoinHTX0.0000021266 BTC+0.96%35.82 K−38.60%0.0000021338 BTC0.0000021079 BTC25.55 K
بيع
TRXETHTRON / EthereumHTX0.00006172 ETH+0.75%27.21 K−51.60%0.00006192 ETH0.00006122 ETH19.61 K
شراء
TRXBTCTron / BTCMEXC0.000002127 BTC−2.03%24.83 K−30.14%0.000002215 BTC0.000002096 BTC90.19 K
بيع
TRXBTCTRON / BTCUpBit0.000002110 BTC−3.21%18.38 K−56.34%0.000002220 BTC0.000002080 BTC81.43 K
بيع
TRXUSDTTRON / USDTUpBit0.2056 USDT−2.70%17.3 K−33.03%0.2170 USDT0.2012 USDT76.15 K
شراء
TRXUSDCTRON / USD COINCoinEx0.203338 USDC−4.54%16.86 K+60.02%0.218027 USDC0.201012 USDC30.53 K
شراء
TRXETHTRON / EthereumKraken0.00006168 ETH−1.03%14.66 K−68.12%0.00006339 ETH0.00006101 ETH58.69 K
شراء
TRXBTCTRON / BitcoinHitBTC0.0000021217 BTC−2.28%14.6 K−59.44%0.0000022071 BTC0.0000020921 BTC58.33 K
بيع
TRXUSDTRON / US DollarHitBTC0.2037818065 USD−3.93%14.4 K−59.58%0.2171743653 USD0.2012028201 USD58.31 K
شراء
TRXTHBTRON / Thai BahtBitazza7.08716 THB−3.97%11.76 K−12.99%7.53811 THB6.98212 THB42.77 K
شراء
TRXEURTRON / EURBitfinex0.19493000 EUR−4.44%8.64 K+14.61%0.20799000 EUR0.19361000 EUR35.98 K
شراء
TRXUSDCTron / USD CoinPoloniex0.20316 USDC−0.94%167−54.01%0.20384 USDC0.20270 USDC700
شراء
TRXUSDCTRON / USD CoinHitBTC0.204665 USDC−3.82%100+2.51%0.216265 USDC0.202363 USDC434
شراء
TRXETHTRON / EthereumHitBTC0.000061329 ETH−1.81%80−65.20%0.000063297 ETH0.000061141 ETH358
شراء
TRXEOSTRON / EOSHitBTC0.23533965 EOS−22.30%1+195.22%0.24110777 EOS0.23533965 EOS3
بيع
TRXHITTRON / HitBTC TokenHitBTC0.7974 HIT0.00%00.00%0.7974 HIT0.7974 HIT1
شراء
TRXUSDDTron / USDDPoloniex0.20346 USDD−9.16%0—0.20572 USDD0.20346 USDD359
شراء
TRXKCSTron / KuCoin TokenKuCoin0.018207 KCS+0.44%0—0.018559 KCS0.017804 KCS45.83 K
شراء
TRXTUSDTRON / TRUE USDHTX0.203715 TUSD−1.11%0—0.203715 TUSD0.203715 TUSD83
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4)Biswap v2 (BNB chain)0.0003255 WBNB−1.12%——0.0003897 WBNB0.0003181 WBNB46.49 K
شراء قوي
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746)PancakeSwap v2 (BNB chain)0.2038 USDT−4.08%——0.6700 USDT0.1954 USDT824.55 K
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41)Uniswap v2 (Ethereum)0.2054 USDC−3.53%——0.2230 USDC0.2043 USDC213.94 K
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USDPancakeSwap v2 (BNB chain)0.2108980 USD−1.72%——0.2185156 USD0.2093812 USD13.16 K
شراء
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.20380 USDT−3.94%——0.21739 USDT0.20100 USDT89.32 K
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USDPancakeSwap v2 (BNB chain)0.2115 USD−1.40%——0.2178 USD0.2048 USD25.54 K
شراء
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USDUniswap v2 (Ethereum)0.2054 USD−3.53%——0.2230 USD0.2043 USD46.21 K
شراء
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146)PancakeSwap v2 (BNB chain)0.2115 BUSD−1.40%——0.2178 BUSD0.2048 BUSD121.1 K
شراء
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USDBiswap v2 (BNB chain)0.2110370 USD−1.36%——0.2572502 USD0.2103813 USD10.7 K
شراء قوي
TRXUSDTTRON / TETHERWOO X0.20367 USDT−3.91%——0.21722 USDT0.20081 USDT65.91 M
شراء
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USDPancakeSwap v2 (BNB chain)0.2038 USD−4.08%——0.6700 USD0.1954 USD248.25 K
شراء
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.20371 USDT−3.88%——0.21733 USDT0.20076 USDT825.09 M
شراء
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD)PancakeSwap v2 (BNB chain)0.0003263 WBNB−1.31%——0.0003306 WBNB0.0003179 WBNB61.73 K
شراء قوي