ابدأ الآن
TRONTRONTRON
#13#13#13

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBINANCE0.12128 USDT−1.35%46.867 M+31.57%0.12318 USDT0.12035 USDT380.025 M
بيع
TRXUSDTTRON / TetherUSBINANCE0.12130 USDT−1.40%23.663 M+9.21%0.12316 USDT0.12053 USDT190.26 M
بيع
TRXUSDTTRON / Tether USDHTX0.121327 USDT+0.24%5.801 M−12.52%0.121420 USDT0.120891 USDT11.284 M
بيع
TRXKRWTRON / KRWUPBIT168.90 KRW−1.34%5.763 M−8.76%171.40 KRW166.60 KRW45.314 M
بيع
TRXUSDTTron / Tether USDPOLONIEX0.12132 USDT−1.38%5.078 M−22.21%0.12319 USDT0.12059 USDT41.131 M
بيع
TRXUSDTTron / USDTMEXC0.12131 USDT−1.39%4.497 M+35.14%0.12316 USDT0.12054 USDT36.754 M
بيع
TRXTRYTRON / Turkish LiraBINANCE3.9268 TRY−1.33%1.526 M+15.36%3.9864 TRY3.8825 TRY12.218 M
بيع
TRXUSDTTron / TetherKUCOIN0.1214 USDT−1.38%1.009 M−4.83%0.1232 USDT0.1205 USDT8.213 M
بيع
TRXUSDTTRON / TetherHITBTC0.1213337 USDT−1.37%909.215 K+5.65%0.1231290 USDT0.1205289 USDT7.376 M
بيع
TRXBTCTRON / BitcoinBINANCE0.00000183 BTC−0.54%775.35 K−11.19%0.00000185 BTC0.00000180 BTC6.104 M
بيع
TRXUSDTTron / Tether USWHITEBIT0.121326 USDT−1.36%758.514 K−17.11%0.123143 USDT0.120518 USDT6.085 M
بيع
TRXUSDTRON / US DollarBINANCE0.12145472 USD−1.40%736.904 K−13.57%0.12379902 USD0.12025795 USD6.104 M
بيع
TRXUSDTRON / US DollarEXMO0.1272 USD−1.27%374.188 K−3.00%0.1295 USD0.1241 USD2.794 M
بيع
TRXTRYTron / Turkish liraWHITEBIT3.9235 TRY−1.46%329.144 K−2.00%3.9844 TRY3.8939 TRY2.58 M
بيع
TRXUSDTRON / U. S. DollarKRAKEN0.121286 USD−1.41%272.79 K+50.13%0.123159 USD0.120508 USD2.157 M
بيع
TRXUSDTTRON / TETHERCOINEX0.121225 USDT−1.45%239.234 K−0.52%0.123152 USDT0.120504 USDT1.913 M
بيع
TRXBTCTron / BitcoinWHITEBIT0.0000018289 BTC−0.50%216.027 K+53.46%0.0000018413 BTC0.0000018000 BTC1.758 M
بيع
TRXUSDTRON / DollarBITFINEX0.121490 USD−1.38%211.51 K+623.63%0.123150 USD0.120660 USD1.732 M
بيع
TRXETHTRON / EthereumBINANCE0.00003944 ETH+0.15%202.698 K+30.52%0.00003963 ETH0.00003905 ETH1.479 M
بيع
TRXBNBTRON / Binance CoinBINANCE0.0002108 BNB−0.66%150.248 K+2.41%0.0002127 BNB0.0002086 BNB1.17 M
بيع
TRXEURTRON / EuroKRAKEN0.111601 EUR−1.46%133.612 K+16.56%0.113327 EUR0.110940 EUR1.049 M
بيع
TRXEURTRON / EuroBINANCE0.11148 EUR−1.49%119.565 K+4.95%0.11334 EUR0.11097 EUR970.927 K
بيع
TRXBTCTron / BTCMEXC0.000001833 BTC−0.65%65.047 K+26.38%0.000001848 BTC0.000001805 BTC514.888 K
بيع
TRXETHTron / EthereumWHITEBIT0.00003940 ETH+0.05%53.133 K+12.73%0.00003958 ETH0.00003905 ETH412.086 K
بيع
TRXUSTTRON / USTBITFINEX0.12124000 USDT−1.48%50.998 K+164.69%0.12323000 USDT0.12046000 USDT418.452 K
بيع
TRXBTCTron / BitcoinKUCOIN0.000001827 BTC−0.54%47.415 K−4.54%0.000001848 BTC0.000001801 BTC378.909 K
بيع
TRXUSDCTron / USDCMEXC0.121482 USDC−1.70%36.802 K+0.43%0.123601 USDC0.120333 USDC291.792 K
بيع
TRXEURTRON / EURBITFINEX0.11131000 EUR−1.65%34.886 K+2.43%0.11319000 EUR0.11017000 EUR284.702 K
بيع
TRXBTCTron / BitcoinPOLONIEX0.000001821 BTC−1.73%34.727 K+54.49%0.000001844 BTC0.000001802 BTC286.402 K
بيع قوي
TRXBTCTRON / BitcoinKRAKEN0.0000018253 BTC−0.78%34.257 K−55.36%0.0000018414 BTC0.0000018000 BTC251.217 K
بيع
TRXXRPTRON / XRPBINANCE0.23800 XRP+0.51%33.996 K+43.08%0.23902 XRP0.23391 XRP275.5 K
شراء
TRXUSDTron / US DollarPOLONIEX0.120813608 USD−2.63%32.812 K+50.40%0.123372116 USD0.120393100 USD286.402 K
بيع
TRXBTCTRON / BitcoinBITFINEX0.00000183 BTC−0.54%21.234 K−1.63%0.00000184 BTC0.00000180 BTC174.589 K
بيع
TRXETHTRON / EthereumKRAKEN0.00003938 ETH−0.28%14.824 K−43.20%0.00003962 ETH0.00003910 ETH120.7 K
بيع
TRXBTCTRON / BITCOINCOINEX0.0000018219 BTC−1.20%14.018 K−7.00%0.0000018599 BTC0.0000018006 BTC113.448 K
بيع
TRXBTCTRON / BitcoinHTX0.0000018281 BTC+1.01%13.455 K−8.18%0.0000018347 BTC0.0000018061 BTC25.125 K
بيع
TRXBTCTRON / BitcoinHITBTC0.0000018275 BTC−0.43%11.575 K−59.06%0.0000018472 BTC0.0000018030 BTC94.112 K
بيع
TRXUSDTRON / US DollarHITBTC0.1212356857 USD−1.33%11.483 K−59.48%0.1236109665 USD0.1206239358 USD94.102 K
بيع
TRXETHTRON / EthereumHTX0.00003963 ETH+1.12%11.445 K−62.65%0.00003963 ETH0.00003938 ETH7.152 K
بيع
TRXBTCTRON / BTCUPBIT0.000001850 BTC+1.09%6.819 K−76.65%0.000001850 BTC0.000001800 BTC55.702 K
بيع
TRXUSDTTRON / USDTUPBIT0.1220 USDT−1.47%5.037 K−2.27%0.1275 USDT0.1175 USDT40.91 K
حيادية
TRXETHTron / EthereumKUCOIN0.00003958 ETH+0.43%5.036 K−65.13%0.00003958 ETH0.00003907 ETH40.938 K
بيع
TRXUSDCTron / USD CoinKUCOIN0.12112 USDC−1.71%4.958 K−58.02%0.12293 USDC0.12079 USDC33.814 K
بيع
TRXUSDCTRON / USD COINCOINEX0.121271 USDC−1.22%4.208 K+30.29%0.123325 USDC0.120376 USDC33.685 K
بيع
TRXUSDCTRON / USD CoinHTX0.121702 USDC−1.71%3.171 K+184.05%0.121702 USDC0.121702 USDC822
حيادية
TRXETHTRON / EthereumHITBTC0.000039376 ETH−0.12%2.437 K−59.62%0.000039670 ETH0.000039093 ETH19.842 K
بيع
TRXETHTRON / EthereumBITFINEX0.00003945 ETH+0.05%510+40.94%0.00003960 ETH0.00003887 ETH3.908 K
بيع
TRXUSDCTRON / USD CoinHITBTC0.121163 USDC−1.47%169+443.61%0.123207 USDC0.120907 USDC1.343 K
بيع
TRXUSDCTron / USD CoinPOLONIEX0.11834 USDC−0.38%22+254.12%0.12599 USDC0.11834 USDC178
بيع
TRXHITTRON / HitBTC TokenHITBTC0.5287 HIT+6.40%0+100.15%0.5287 HIT0.5279 HIT2
حيادية
TRXTUSDTRON / TRUE USDHTX0.122304 TUSD+0.22%0—0.122304 TUSD0.122304 TUSD818
حيادية
TRXUSDDTron / USDDPOLONIEX0.12183 USDD−2.29%0—0.12361 USDD0.12183 USDD23.113 K
بيع
TRXUSDDTRON / USDDHTX0.121862 USDD+1.34%0—0.122133 USDD0.120350 USDD5.475 K
شراء
TRXKCSTron / KuCoin TokenKUCOIN0.012391 KCS−1.75%0—0.012570 KCS0.012387 KCS2.015 K
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v20.0002218 WBNB−1.04%——0.0002242 WBNB0.0002213 WBNB1.557 K
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v20.1221 USDC−0.68%——0.1286 USDC0.1221 USDC217.62 K
بيع
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D)Uniswap v293773.77 HTX−0.02%——93796.85 HTX93773.77 HTX980
حيادية
TRXUSDTTRON / TETHERWOONETWORK0.12132 USDT−1.44%——0.12316 USDT0.12052 USDT18.398 M
بيع
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v20.0002211 WBNB−1.00%——0.0002244 WBNB0.0002204 WBNB10.811 K
شراء
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v20.1273 BUSD−1.44%——0.1298 BUSD0.1273 BUSD15.255 K
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v20.1266284 USD−2.16%——0.1303086 USD0.1265922 USD1.387 K
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USDPancakeSwap v20.1273 USD−1.44%——0.1298 USD0.1273 USD1.955 K—
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USDUniswap v3 (Ethereum)0.1099 USD−0.00%——0.1099 USD0.1099 USD4
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USDUniswap v20.12 USD−2.83%——0.13 USD0.12 USD121
بيع
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USDUniswap v20.1221 USD−0.68%——0.1286 USD0.1221 USD27.548 K—
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USDPancakeSwap v20.1210 USD−2.14%——0.1237 USD0.1204 USD3.947 K—
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v20.1273421 USD−1.62%——0.1296296 USD0.1273421 USD200
شراء
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v20.1210 USDT−2.14%——0.1237 USDT0.1204 USDT32.382 K
بيع
TRXUSDCTRON / USD Coin (0x8759f...58186)Uniswap v3 (Ethereum)0.1099323657 USDC+0.00%——0.1099323657 USDC0.1099323657 USDC39
حيادية