ابدأ الآن
TRONTRONTRON
#13#13#13

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBINANCE0.12051 USDT+0.07%108.991 M−13.88%0.12084 USDT0.12000 USDT60.176 M
شراء
TRXUSDTTRON / TetherUSBINANCE0.12054 USDT+0.07%71.323 M−11.96%0.12085 USDT0.12011 USDT39.24 M
شراء
TRXKRWTRON / KRWUPBIT170.60 KRW−0.93%14.909 M+9.12%173.10 KRW170.00 KRW8.005 M
شراء
TRXUSDTTron / USDTMEXC0.12053 USDT+0.06%14.699 M−21.34%0.12084 USDT0.12011 USDT8.456 M
شراء
TRXUSDTTron / Tether USDPOLONIEX0.12049 USDT+0.05%11.989 M+37.12%0.12075 USDT0.12001 USDT11.052 M
شراء
TRXUSDTTRON / Tether USDHTX0.120558 USDT+0.65%10.368 M+22.05%0.121042 USDT0.119641 USDT37.239 M
شراء
TRXBTCTRON / BitcoinBINANCE0.00000211 BTC+1.93%5.764 M+76.63%0.00000212 BTC0.00000206 BTC1.867 M
شراء
TRXUSDTRON / US DollarBINANCE0.12101361 USD+0.29%5.505 M+75.88%0.12135879 USD0.11964561 USD1.866 M
شراء
TRXUSDTTron / Tether USWHITEBIT0.120548 USDT+0.08%2.814 M−10.12%0.120850 USDT0.119984 USDT804.454 K
شراء
TRXTRYTRON / Turkish LiraBINANCE3.9429 TRY+0.13%1.733 M−13.89%3.9520 TRY3.9225 TRY522.926 K
شراء
TRXUSDTTron / TetherKUCOIN0.1206 USDT+0.08%1.685 M−13.26%0.1209 USDT0.1201 USDT750.402 K
شراء
TRXUSDTTRON / TetherHITBTC0.1205348 USDT+0.06%1.338 M+29.88%0.1208496 USDT0.1200859 USDT1.438 M
شراء
TRXTRYTron / Turkish liraWHITEBIT3.9314 TRY−0.00%957.318 K−4.44%3.9535 TRY3.9168 TRY487.602 K
شراء
TRXBNBTRON / Binance CoinBINANCE0.0002207 BNB+3.03%909.629 K+30.95%0.0002233 BNB0.0002144 BNB457.085 K
شراء
TRXETHTRON / EthereumBINANCE0.00004134 ETH+2.07%902.374 K−0.34%0.00004149 ETH0.00004046 ETH223.772 K
شراء
TRXBTCTron / BitcoinWHITEBIT0.0000021034 BTC+1.91%843.388 K+14.30%0.0000021097 BTC0.0000020583 BTC217.342 K
شراء
TRXUSDTRON / U. S. DollarKRAKEN0.120398 USD+0.06%755.281 K−35.28%0.120703 USD0.120003 USD291.105 K
شراء
TRXUSDTTRON / TETHERCOINEX0.120481 USDT+0.08%466.724 K−7.81%0.120849 USDT0.120042 USDT188.011 K
شراء
TRXEURTRON / EuroBINANCE0.11266 EUR−0.03%454.651 K+71.00%0.11299 EUR0.11228 EUR246.459 K
شراء
TRXBTCTRON / BitcoinKRAKEN0.0000021011 BTC+1.84%442.722 K+97.79%0.0000021100 BTC0.0000020595 BTC154.083 K
شراء
TRXXRPTRON / XRPBINANCE0.23517 XRP+1.12%407.587 K+22.59%0.23517 XRP0.23224 XRP43.151 K
شراء
TRXUSDTRON / US DollarEXMO0.1329 USD+0.93%407.304 K+2.60%0.1340 USD0.1311 USD285.42 K
شراء
TRXEURTRON / EuroKRAKEN0.112327 EUR+0.13%313.177 K−2.93%0.112590 EUR0.112023 EUR93.457 K
شراء
TRXETHTron / EthereumWHITEBIT0.00004137 ETH+2.12%192.932 K−5.03%0.00004149 ETH0.00004047 ETH91.842 K
شراء
TRXETHTRON / EthereumHTX0.00004149 ETH−0.31%183.02 K+134.72%0.00004165 ETH0.00004014 ETH772.586 K
شراء
TRXBTCTRON / BTCUPBIT0.000002070 BTC−2.36%101.899 K+394.83%0.000002070 BTC0.000002070 BTC5.591 K
شراء
TRXBTCTron / BitcoinKUCOIN0.000002105 BTC+1.84%82.437 K+77.20%0.000002109 BTC0.000002064 BTC38.536 K
شراء
TRXUSDTRON / DollarBITFINEX0.120630 USD−0.01%81.398 K+196.63%0.120920 USD0.120570 USD17.753 K
شراء
TRXBTCTRON / BitcoinBITFINEX0.00000210 BTC+1.94%81.31 K+83.49%0.00000211 BTC0.00000207 BTC264.868 K
شراء
TRXBTCTron / BTCMEXC0.000002105 BTC+1.79%65.719 K+0.36%0.000002112 BTC0.000002067 BTC33.518 K
شراء
TRXBTCTRON / BitcoinHTX0.0000021052 BTC−0.14%59.107 K+140.36%0.0000021096 BTC0.0000020378 BTC162.751 K
شراء
TRXUSTTRON / USTBITFINEX0.12050000 USDT−0.02%57.784 K−9.22%0.12083000 USDT0.12016000 USDT48.473 K
شراء
TRXBTCTRON / BitcoinHITBTC0.0000021049 BTC+1.47%57.08 K+100.62%0.0000021176 BTC0.0000020645 BTC10.689 K
شراء
TRXUSDTRON / US DollarHITBTC0.1209677243 USD+0.11%53.73 K+97.02%0.1218832185 USD0.1201441817 USD10.609 K
شراء
TRXBTCTron / BitcoinPOLONIEX0.000002092 BTC+1.41%53.567 K+129.26%0.000002100 BTC0.000002063 BTC12.082 K
شراء
TRXUSDTron / US DollarPOLONIEX0.119392427 USD−1.05%46.764 K+135.19%0.120651240 USD0.119392427 USD12.082 K
شراء
TRXUSDCTron / USDCMEXC0.120408 USDC−0.23%34.269 K+0.98%0.121403 USDC0.119718 USDC21.578 K
شراء
TRXETHTron / EthereumKUCOIN0.00004151 ETH+2.49%26.039 K−16.14%0.00004151 ETH0.00004050 ETH4.23 K
شراء
TRXBTCTRON / BITCOINCOINEX0.0000020984 BTC+1.55%15.358 K+18.73%0.0000021052 BTC0.0000020602 BTC2.847 K
شراء
TRXETHTRON / EthereumHITBTC0.000041304 ETH+1.75%13.31 K+52.37%0.000041526 ETH0.000040549 ETH13.104 K
شراء
TRXUSDTTRON / USDTUPBIT0.1207 USDT−1.03%12.387 K−26.56%0.1219 USDT0.1175 USDT12.922 K
شراء
TRXETHTRON / EthereumKRAKEN0.00004136 ETH+2.58%11.784 K−31.64%0.00004144 ETH0.00004077 ETH4.625 K
شراء
TRXUSDCTron / USD CoinKUCOIN0.12023 USDC−0.15%4.278 K+125.09%0.12023 USDC0.12023 USDC239
شراء
TRXUSDCTRON / USD CoinHTX0.119275 USDC+0.26%2.899 K−45.83%0.120364 USDC0.119223 USDC778
شراء
TRXUSDCTRON / USD COINCOINEX0.120286 USDC+0.16%2.803 K−1.01%0.120717 USDC0.120000 USDC1.904 K
شراء
TRXUSDCTron / USD CoinPOLONIEX0.11972 USDC−0.23%2.683 K+284.32%0.12734 USDC0.11908 USDC22.385 K
حيادية
TRXETHTRON / EthereumBITFINEX0.00004131 ETH+1.97%588−8.74%0.00004141 ETH0.00004055 ETH286
شراء
TRXEURTRON / EURBITFINEX0.11244000 EUR−0.21%418−65.80%0.11294000 EUR0.11180000 EUR326
شراء
TRXUSDCTRON / USD CoinHITBTC0.119796 USDC+0.25%352−10.00%0.120390 USDC0.117426 USDC1.875 K
شراء
TRXEOSTRON / EOSHITBTC0.14128181 EOS−5.39%3+99.05%0.14263379 EOS0.14128181 EOS28
شراء
TRXHITTRON / HitBTC TokenHITBTC0.4969 HIT+9.69%00.00%0.4969 HIT0.4969 HIT5
بيع
TRXKCSTron / KuCoin TokenKUCOIN0.012722 KCS+0.07%0—0.012722 KCS0.012699 KCS6.786 K
شراء
TRXUSDDTRON / USDDHTX0.119672 USDD−1.08%0—0.120900 USDD0.119672 USDD1.281 K
شراء
TRXTUSDTRON / TRUE USDHTX0.122045 TUSD+1.43%0—0.122045 TUSD0.119194 TUSD423
شراء
TRXUSDDTron / USDDPOLONIEX0.12129 USDD−2.45%0—0.12598 USDD0.11956 USDD7.846 K
شراء
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USDUniswap v20.06919 USD−23.73%——0.09073 USD0.06919 USD789
بيع قوي
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v20.1194 USD−1.52%——0.1213 USD0.1191 USD568
حيادية
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v20.1196 BUSD−0.84%——0.1206 BUSD0.1196 BUSD2.612 K
شراء
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USDUniswap v20.1186 USD———0.1207 USD0.1186 USD20.636 K—
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v20.0002196 WBNB+2.07%——0.0002196 WBNB0.0002141 WBNB10.347 K
شراء
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v20.0002192 WBNB+1.71%——0.0002204 WBNB0.0002155 WBNB4.742 K
شراء
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v20.1195 USDC+0.29%——0.1198 USDC0.1192 USDC6.914 K
شراء
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USDPancakeSwap v20.1199 USD+2.71%——0.1199 USD0.1167 USD0
شراء
TRXUSDCTRON / USD Coin (0x8759f...58186)Uniswap v3 (Ethereum)0.1099324034 USDC+0.00%——0.1099324034 USDC0.1099324034 USDC0
بيع
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D)Uniswap v284229.72 HTX———84229.72 HTX80683.83 HTX172.297 K—
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810)Uniswap v20.00002325 WETH−20.80%——0.00002935 WETH0.00002309 WETH9.64 K
بيع قوي
TRXUSDTTRON / TETHERWOONETWORK0.12054 USDT+0.06%——0.12091 USDT0.12012 USDT1.899 M
شراء
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v20.1198 USD−0.94%——0.1210 USD0.1192 USD1.241 K
شراء
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977)PancakeSwap v22556.63 YES+31.46%——2556.63 YES1944.82 YES0
شراء
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USDUniswap v3 (Ethereum)0.1099 USD+0.00%——0.1099 USD0.1099 USD0
شراء قوي
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v20.1197 USDT−0.15%——0.1206 USDT0.1167 USDT75.45 K
شراء