ابدأ الآن
TronTronTron
#14#14#14

Tron

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Tron‎

احصل على أسعار العملات الرقمية ‎Tron‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBINANCE0.12353 USDT−0.73%64.217 M+34.36%0.12465 USDT0.12274 USDT165.417 M
شراء
TRXUSDTTRON / TetherUSBINANCE0.12351 USDT−0.73%40.839 M+58.13%0.12459 USDT0.12277 USDT120.72 M
شراء
TRXKRWTRON / KRWUPBIT169.00 KRW−0.41%16.7 M+160.04%170.40 KRW168.20 KRW59.883 M
بيع
TRXUSDTTron / Tether USDPOLONIEX0.12352 USDT−0.70%12.248 M+89.54%0.12464 USDT0.12287 USDT47.925 M
شراء
TRXUSDTTRON / Tether USDHTX0.123593 USDT+1.23%10.045 M+93.06%0.124627 USDT0.121978 USDT64.267 M
شراء
TRXUSDTTron / USDTMEXC0.12351 USDT−0.72%6.969 M+49.80%0.12459 USDT0.12278 USDT16.672 M
شراء
TRXUSDTTron / Tether USWHITEBIT0.123517 USDT−0.73%3.078 M+334.03%0.124699 USDT0.122797 USDT12.595 M
شراء
TRXBTCTRON / BitcoinBINANCE0.00000174 BTC−0.57%2.056 M+115.36%0.00000175 BTC0.00000172 BTC5.851 M
بيع
TRXUSDTTron / TetherKUCOIN0.1235 USDT−0.80%2.02 M+97.45%0.1247 USDT0.1228 USDT5.151 M
شراء
TRXUSDTRON / US DollarBINANCE0.12417146 USD−0.01%1.958 M+114.96%0.12530728 USD0.12231730 USD4.918 M
شراء
TRXTRYTRON / Turkish LiraBINANCE3.9519 TRY+0.46%1.743 M+19.18%3.9857 TRY3.8952 TRY2.428 M
حيادية
TRXTRYTron / Turkish liraWHITEBIT3.9579 TRY−1.06%1.159 M+268.08%4.0077 TRY3.9396 TRY4.145 M
بيع
TRXUSDTTRON / TetherHITBTC0.1235870 USDT−0.69%1.117 M+26.41%0.1246237 USDT0.1228323 USDT2.551 M
شراء
TRXETHTRON / EthereumBINANCE0.00003362 ETH−1.06%983.726 K+520.13%0.00003401 ETH0.00003335 ETH814.983 K
بيع قوي
TRXEURTRON / EuroKRAKEN0.113302 EUR−0.76%596.048 K+255.87%0.114249 EUR0.112470 EUR2.729 M
شراء
TRXBTCTron / BitcoinWHITEBIT0.0000017409 BTC−0.10%554.547 K+199.07%0.0000017495 BTC0.0000017255 BTC1.441 M
بيع
TRXUSDTRON / U. S. DollarKRAKEN0.123500 USD−0.74%539.722 K+145.01%0.124637 USD0.122796 USD895.883 K
شراء
TRXUSDTRON / US DollarEXMO0.1265 USD−0.08%372.76 K+9.34%0.1279 USD0.1251 USD928.062 K
بيع
TRXBNBTRON / Binance CoinBINANCE0.0001981 BNB−4.39%353.015 K+125.98%0.0002081 BNB0.0001969 BNB1.219 M
بيع قوي
TRXUSDTTRON / TETHERCOINEX0.123558 USDT−0.64%323.243 K+31.73%0.124473 USDT0.122731 USDT801.365 K
شراء
TRXEURTRON / EuroBINANCE0.11258 EUR−0.04%304.445 K+147.79%0.11282 EUR0.11142 EUR744.969 K
حيادية
TRXBTCTRON / BitcoinKRAKEN0.0000017398 BTC−0.19%250.943 K+333.20%0.0000017501 BTC0.0000017271 BTC1.077 M
بيع
TRXUSDTRON / DollarBITFINEX0.123550 USD−0.71%236.596 K+283.06%0.124660 USD0.122850 USD133.822 K
شراء
TRXBTCTRON / BitcoinBITFINEX0.00000173 BTC−0.57%202.09 K+1674.81%0.00000175 BTC0.00000173 BTC155.949 K
بيع
TRXETHTron / EthereumWHITEBIT0.00003361 ETH−1.12%187.782 K+224.61%0.00003395 ETH0.00003337 ETH502.223 K
بيع قوي
TRXBTCTron / BitcoinKUCOIN0.000001742 BTC−0.06%78.49 K+91.14%0.000001748 BTC0.000001726 BTC242.485 K
بيع
TRXBTCTron / BTCMEXC0.000001741 BTC−0.23%62.018 K−2.78%0.000001754 BTC0.000001725 BTC159.202 K
بيع
TRXXRPTRON / XRPBINANCE0.22938 XRP−0.93%58.615 K+76.51%0.23183 XRP0.22846 XRP93.954 K
حيادية
TRXBTCTRON / BTCUPBIT0.000001720 BTC−2.27%57.947 K+614.36%0.000001750 BTC0.000001660 BTC418.587 K
بيع
TRXETHTRON / EthereumHTX0.00003357 ETH−14.45%51.097 K+725.89%0.00003913 ETH0.00003342 ETH425.773 K
بيع قوي
TRXETHTron / EthereumKUCOIN0.00003368 ETH−0.62%48.92 K+209.91%0.00003390 ETH0.00003335 ETH43.48 K
بيع قوي
TRXUSDCTron / USDCMEXC0.124115 USDC−0.28%41.852 K+8.67%0.125070 USDC0.122870 USDC124.842 K
شراء
TRXUSTTRON / USTBITFINEX0.12350000 USDT−0.73%34.58 K−13.47%0.12454000 USDT0.12283000 USDT50.997 K
شراء
TRXBTCTRON / BitcoinHTX0.0000017411 BTC−3.97%32.693 K+127.39%0.0000018080 BTC0.0000017260 BTC247.979 K
بيع قوي
TRXBTCTRON / BitcoinHITBTC0.0000017477 BTC+0.16%30.663 K+192.62%0.0000017578 BTC0.0000017250 BTC38.738 K
بيع
TRXUSDTRON / US DollarHITBTC0.1237119927 USD−0.78%30.495 K+193.20%0.1252628495 USD0.1228506117 USD38.648 K
شراء
TRXETHTRON / EthereumKRAKEN0.00003372 ETH−0.94%28.192 K+82.27%0.00003391 ETH0.00003340 ETH5.827 K
بيع قوي
TRXBTCTron / BitcoinPOLONIEX0.000001740 BTC−0.40%24.598 K−15.19%0.000001799 BTC0.000001725 BTC32.026 K
بيع
TRXUSDTron / US DollarPOLONIEX0.123448580 USD−1.02%24.584 K−15.31%0.128362770 USD0.122823312 USD31.526 K
حيادية
TRXETHTRON / EthereumBITFINEX0.00003372 ETH−0.97%15.583 K+2950.47%0.00003399 ETH0.00003341 ETH122.154 K
بيع قوي
TRXBTCTRON / BITCOINCOINEX0.0000017460 BTC−0.40%15.35 K−2.21%0.0000017600 BTC0.0000017300 BTC24.991 K
بيع
TRXUSDTTRON / USDTUPBIT0.1236 USDT+0.66%10.011 K+47.52%0.1240 USDT0.1206 USDT54.069 K
شراء
TRXUSDCTron / USD CoinKUCOIN0.12330 USDC−0.65%8.966 K+227.41%0.12389 USDC0.12293 USDC20.051 K
حيادية
TRXETHTRON / EthereumHITBTC0.000033612 ETH−1.49%7.708 K+243.79%0.000033970 ETH0.000033366 ETH15.177 K
بيع قوي
TRXUSDCTRON / USD COINCOINEX0.123795 USDC−0.33%2.75 K−25.02%0.124622 USDC0.122690 USDC5.619 K
شراء
TRXEURTRON / EURBITFINEX0.11362000 EUR−0.76%681−36.10%0.11478000 EUR0.11196000 EUR968
شراء
TRXUSDCTRON / USD CoinHITBTC0.123393 USDC−0.44%634+146.36%0.124603 USDC0.122891 USDC2.326 K
شراء
TRXUSDCTRON / USD CoinHTX0.123923 USDC+1.15%496+20.78%0.123923 USDC0.121120 USDC895
شراء
TRXUSDCTron / USD CoinPOLONIEX0.12172 USDC−5.64%101+340.53%0.12444 USDC0.12172 USDC696
بيع
TRXHITTRON / HitBTC TokenHITBTC0.4755 HIT−10.06%0+7141.54%0.5039 HIT0.4749 HIT74
بيع
TRXKCSTron / KuCoin TokenKUCOIN0.012245 KCS+1.79%0—0.012250 KCS0.012065 KCS2.536 K
شراء
TRXUSDDTRON / USDDHTX0.122426 USDD−0.40%0—0.125400 USDD0.121135 USDD9.813 K
حيادية
TRXTUSDTRON / TRUE USDHTX0.119763 TUSD−2.08%0—0.123327 TUSD0.119763 TUSD540
بيع
TRXUSDDTron / USDDPOLONIEX0.12183 USDD−2.29%0—0.12361 USDD0.12183 USDD23.113 K
بيع
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41)Uniswap v20.1240 USDC+0.33%——0.1240 USDC0.1232 USDC8.243 K
حيادية
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USDPancakeSwap v20.1264949 USD+2.42%——0.1264949 USD0.1229948 USD3.141 K
شراء
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USDUniswap v20.1240 USD+0.33%——0.1240 USD0.1232 USD1.02 K—
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USDUniswap v3 (Ethereum)0.1099 USD−0.00%——0.1099 USD0.1099 USD4
شراء
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD)PancakeSwap v20.0002020 WBNB−1.83%——0.0002074 WBNB0.0002014 WBNB25.297 K
بيع قوي
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USDPancakeSwap v20.1254 USD+1.30%——0.1254 USD0.1231 USD1.92 K—
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146)PancakeSwap v20.1254 BUSD+1.30%——0.1254 BUSD0.1231 BUSD15.462 K
شراء
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USDBiswap v20.1257083 USD+2.52%——0.1257083 USD0.1226242 USD615
شراء
TRXUSDTTRON / TETHERWOONETWORK0.12358 USDT−0.69%——0.12464 USDT0.12282 USDT13.117 M
شراء
TRXUSDCTRON / USD Coin (0x8759f...58186)Uniswap v3 (Ethereum)0.1099323657 USDC+0.00%——0.1099323657 USDC0.1099323657 USDC39
حيادية
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USDUniswap v20.12 USD+0.07%——0.12 USD0.12 USD133
بيع
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USDPancakeSwap v20.1235 USD−0.82%——0.1258 USD0.1229 USD7.051 K—
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D)Uniswap v293753.39 HTX−0.02%——93773.77 HTX93753.39 HTX1.082 K
حيادية
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4)Biswap v20.0002018 WBNB−2.32%——0.0002069 WBNB0.0002018 WBNB4.946 K
بيع قوي
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746)PancakeSwap v20.1235 USDT−0.82%——0.1258 USDT0.1229 USDT56.628 K
حيادية