رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11410 USDT | −1.20% | 55.231 M | −33.77% | 0.11608 USDT | 0.11402 USDT | 154.14 M | بيع |
TRXUSDTTRON / TetherUS | BINANCE | 0.11401 USDT | −1.26% | 34.715 M | −28.31% | 0.11605 USDT | 0.11396 USDT | 114.523 M | بيع |
TRXUSDTTron / Tether USD | POLONIEX | 0.11409 USDT | −1.14% | 8.087 M | −49.84% | 0.11600 USDT | 0.11407 USDT | 23.907 M | بيع |
TRXUSDTTRON / Tether USD | HTX | 0.114040 USDT | −0.49% | 7.222 M | −26.83% | 0.116078 USDT | 0.114007 USDT | 38.323 M | بيع |
TRXKRWTRON / KRW | UPBIT | 159.20 KRW | −0.87% | 7.204 M | −41.15% | 161.80 KRW | 159.10 KRW | 30.1 M | بيع |
TRXUSDTTron / USDT | MEXC | 0.11400 USDT | −1.27% | 4.822 M | −54.03% | 0.11605 USDT | 0.11400 USDT | 12.473 M | بيع |
TRXUSDTTron / Tether | KUCOIN | 0.1141 USDT | −1.21% | 1.564 M | −34.49% | 0.1162 USDT | 0.1141 USDT | 4.183 M | بيع |
TRXTRYTRON / Turkish Lira | BINANCE | 3.677 TRY | −1.63% | 1.558 M | +2.49% | 3.756 TRY | 3.675 TRY | 2.25 M | بيع |
TRXUSDTTron / Tether US | WHITEBIT | 0.114034 USDT | −1.28% | 1.047 M | −56.50% | 0.116052 USDT | 0.113996 USDT | 2.86 M | بيع |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | −1.19% | 992.885 K | −46.06% | 0.00000169 BTC | 0.00000165 BTC | 2.924 M | بيع |
TRXUSDTRON / US Dollar | BINANCE | 0.11374079 USD | −1.23% | 977.059 K | −44.82% | 0.11640703 USD | 0.11374079 USD | 2.923 M | بيع قوي |
TRXUSDTTRON / Tether | HITBTC | 0.1140814 USDT | −1.21% | 793.123 K | −25.73% | 0.1160893 USDT | 0.1140615 USDT | 1.639 M | بيع |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6764 TRY | −1.53% | 643.177 K | −41.96% | 3.7513 TRY | 3.6747 TRY | 2.022 M | بيع |
TRXUSDTRON / US Dollar | EXMO | 0.1194 USD | −2.01% | 361.75 K | −2.49% | 0.1227 USD | 0.1138 USD | 1.007 M | بيع |
TRXEURTRON / Euro | KRAKEN | 0.105333 EUR | −1.14% | 328.045 K | −3.10% | 0.107056 EUR | 0.105333 EUR | 1.094 M | بيع |
TRXUSDTTRON / TETHER | COINEX | 0.114019 USDT | −1.23% | 285.415 K | −23.74% | 0.116092 USDT | 0.114011 USDT | 785.943 K | بيع |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114007 USD | −1.25% | 284.035 K | −61.36% | 0.115987 USD | 0.114007 USD | 534.539 K | بيع |
TRXETHTRON / Ethereum | BINANCE | 0.00003042 ETH | −1.81% | 248.417 K | −72.78% | 0.00003114 ETH | 0.00003038 ETH | 715.38 K | بيع |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016564 BTC | −1.65% | 200.185 K | −57.27% | 0.0000016858 BTC | 0.0000016563 BTC | 473.881 K | بيع |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001891 BNB | −1.72% | 190.168 K | −42.69% | 0.0001930 BNB | 0.0001891 BNB | 544.198 K | بيع |
TRXEURTRON / Euro | BINANCE | 0.10521 EUR | −1.22% | 157.339 K | −38.71% | 0.10703 EUR | 0.10512 EUR | 513.06 K | بيع قوي |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016571 BTC | −1.43% | 117.026 K | −70.53% | 0.0000016854 BTC | 0.0000016571 BTC | 82.324 K | بيع |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001656 BTC | −1.60% | 114.071 K | +8.52% | 0.000001700 BTC | 0.000001656 BTC | 841.986 K | بيع |
TRXBTCTron / BTC | MEXC | 0.000001661 BTC | −1.25% | 90.678 K | −6.86% | 0.000001692 BTC | 0.000001661 BTC | 144.764 K | بيع |
TRXETHTron / Ethereum | WHITEBIT | 0.00003039 ETH | −1.90% | 87.317 K | −59.67% | 0.00003111 ETH | 0.00003039 ETH | 200.958 K | بيع |
TRXXRPTRON / XRP | BINANCE | 0.2132 XRP | −1.02% | 50.199 K | −74.48% | 0.2172 XRP | 0.2132 XRP | 102.023 K | بيع |
TRXUSDCTron / USDC | MEXC | 0.114628 USDC | −0.73% | 40.445 K | −41.66% | 0.116456 USDC | 0.113897 USDC | 99.458 K | بيع |
TRXETHTRON / Ethereum | KRAKEN | 0.00003047 ETH | −1.49% | 19.599 K | −62.90% | 0.00003112 ETH | 0.00003047 ETH | 37.594 K | بيع |
TRXUSTTRON / UST | BITFINEX | 0.11420000 USDT | −1.12% | 19.369 K | −67.02% | 0.11609000 USDT | 0.11420000 USDT | 78.882 K | بيع |
TRXUSDTRON / Dollar | BITFINEX | 0.114560 USD | −0.98% | 18.986 K | −94.96% | 0.116150 USD | 0.114350 USD | 89.503 K | بيع |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016614 BTC | −1.64% | 17.971 K | +114.21% | 0.0000017200 BTC | 0.0000016602 BTC | 72.365 K | بيع |
TRXBTCTRON / Bitcoin | HTX | 0.0000016561 BTC | −1.25% | 16.648 K | −61.71% | 0.0000016882 BTC | 0.0000016561 BTC | 91.214 K | بيع |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | −1.19% | 11.772 K | −80.49% | 0.00000169 BTC | 0.00000166 BTC | 15.146 K | بيع |
TRXETHTron / Ethereum | KUCOIN | 0.00003043 ETH | −1.49% | 11.412 K | −90.51% | 0.00003112 ETH | 0.00003043 ETH | 20.329 K | بيع |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016562 BTC | −1.67% | 9.827 K | −59.45% | 0.0000016885 BTC | 0.0000016561 BTC | 18.621 K | بيع |
TRXUSDTRON / US Dollar | HITBTC | 0.1141628294 USD | −1.12% | 9.653 K | −59.44% | 0.1162094079 USD | 0.1141458148 USD | 18.53 K | بيع |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | +1.20% | 8.396 K | −33.92% | 0.000001700 BTC | 0.000001660 BTC | 36.501 K | بيع |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001656 BTC | −0.78% | 8.128 K | −75.71% | 0.000001687 BTC | 0.000001656 BTC | 20.003 K | بيع |
TRXUSDTron / US Dollar | POLONIEX | 0.114158115 USD | −0.68% | 7.647 K | −77.07% | 0.115998120 USD | 0.114158115 USD | 19.983 K | بيع |
TRXUSDCTron / USD Coin | KUCOIN | 0.11418 USDC | −1.17% | 6.951 K | −48.63% | 0.11587 USDC | 0.11418 USDC | 22.111 K | بيع |
TRXUSDTTRON / USDT | UPBIT | 0.1140 USDT | −0.83% | 5.796 K | −63.45% | 0.1154 USDT | 0.1126 USDT | 11.346 K | بيع |
TRXUSDCTRON / USD COIN | COINEX | 0.113807 USDC | −1.26% | 3.148 K | −5.77% | 0.116063 USDC | 0.113704 USDC | 12.189 K | بيع قوي |
TRXETHTRON / Ethereum | HTX | 0.00003044 ETH | −1.90% | 3.101 K | −95.71% | 0.00003129 ETH | 0.00003044 ETH | 6.728 K | بيع |
TRXETHTRON / Ethereum | HITBTC | 0.000030399 ETH | −1.82% | 2.964 K | −81.64% | 0.000031171 ETH | 0.000030399 ETH | 5.938 K | بيع |
TRXUSDCTRON / USD Coin | HITBTC | 0.114914 USDC | −0.45% | 807 | −52.58% | 0.116024 USDC | 0.114315 USDC | 2.02 K | بيع |
TRXEURTRON / EUR | BITFINEX | 0.10591000 EUR | −0.33% | 456 | −65.16% | 0.10700000 EUR | 0.10550000 EUR | 1.084 K | بيع |
TRXUSDCTRON / USD Coin | HTX | 0.114655 USDC | −0.59% | 448 | −51.01% | 0.114657 USDC | 0.114032 USDC | 2.905 K | بيع |
TRXETHTRON / Ethereum | BITFINEX | 0.00003044 ETH | −1.71% | 309 | −99.22% | 0.00003113 ETH | 0.00003043 ETH | 898 | بيع |
TRXUSDCTron / USD Coin | POLONIEX | 0.11250 USDC | −3.60% | 10 | −97.49% | 0.11250 USDC | 0.11250 USDC | 10 | بيع قوي |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | بيع |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011263 KCS | +0.25% | 0 | — | 0.011263 KCS | 0.011100 KCS | 1.699 K | بيع |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | شراء قوي |
TRXUSDDTRON / USDD | HTX | 0.114289 USDD | −0.93% | 0 | — | 0.115660 USDD | 0.113640 USDD | 6.123 K | بيع قوي |
TRXUSDDTron / USDD | POLONIEX | 0.11592 USDD | +0.31% | 0 | — | 0.11618 USDD | 0.11592 USDD | 458 | بيع |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1175 BUSD | +0.11% | — | — | 0.1175 BUSD | 0.1168 BUSD | 7.269 K | بيع |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001942 WBNB | −0.61% | — | — | 0.0001955 WBNB | 0.0001942 WBNB | 8.636 K | بيع |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1149 USD | +0.01% | — | — | 0.1189 USD | 0.1144 USD | 4.084 K | بيع قوي |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | حيادية |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1175 USDC | +0.81% | — | — | 0.1217 USDC | 0.1166 USDC | 80.75 K | بيع |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1168739 USD | −0.38% | — | — | 0.1180374 USD | 0.1165433 USD | 1.012 K | بيع |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1175 USD | +0.81% | — | — | 0.1217 USD | 0.1166 USD | 9.621 K | شراء |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11406 USDT | −1.22% | — | — | 0.11610 USDT | 0.11403 USDT | 9.733 M | بيع |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1149 USDT | +0.01% | — | — | 0.1189 USDT | 0.1144 USDT | 35.04 K | بيع |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1175 USD | +0.11% | — | — | 0.1175 USD | 0.1168 USD | 852 | بيع قوي |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −6.63% | — | — | 0.12 USD | 0.12 USD | 216 | بيع قوي |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001946 WBNB | −0.40% | — | — | 0.0001954 WBNB | 0.0001946 WBNB | 9 | بيع |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1173272 USD | −0.19% | — | — | 0.1175464 USD | 0.1173272 USD | 1 | بيع |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | شراء |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93714.69 HTX | −0.03% | — | — | 93738.90 HTX | 93714.69 HTX | 1.867 K | حيادية |