ابدأ الآن
TRONTRONTRON

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.24887 USDT+2.21%141.84 M+18.47%0.24960 USDT0.24340 USDT190.74 M
شراء
TRXUSDTTRON / TetherUSBinance0.2490 USDT+2.17%131.32 M+17.59%0.2496 USDT0.2435 USDT153.66 M
شراء
TRXUSDTTRON / Tether USDHTX0.249034 USDT+1.50%64.35 M+68.02%0.249614 USDT0.243094 USDT177.41 M
شراء
TRXUSDTTron / Tether USDPoloniex0.24879 USDT+2.10%33.68 M+5.52%0.24947 USDT0.24351 USDT38.57 M
شراء
TRXUSDTTron / USDTMEXC0.2490 USDT+2.22%19.25 M+12.23%0.2497 USDT0.2435 USDT23.69 M
شراء
TRXUSDCTron / USDCMEXC0.248576 USDC+2.29%12.2 M+19.10%0.248625 USDC0.243006 USDC14.03 M
شراء
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.24886 USDT+2.21%7.68 M+20.88%0.24958 USDT0.24340 USDT9.92 M
شراء
TRXUSDTTron / Tether USWhiteBIT0.248481 USDT+2.09%7.12 M+114.74%0.249634 USDT0.243283 USDT6.22 M
شراء
TRXKRWTRON / KRWUpBit372.00 KRW+2.20%7.08 M+6.65%373.00 KRW363.00 KRW11.22 M
شراء
TRXUSDTTRON / TetherHitBTC0.2487874 USDT+2.10%6.01 M+57.33%0.2494501 USDT0.2434997 USDT7.41 M
شراء
TRXBTCTRON / BitcoinBinance0.00000289 BTC+3.21%4.66 M+7.62%0.00000290 BTC0.00000280 BTC6.35 M
شراء قوي
TRXUSDTRON / US DollarBinance0.24924770 USD+2.24%4.58 M+8.76%0.25017882 USD0.24288082 USD6.35 M
شراء
TRXUSDTTRON / TETHERCoinEx0.248734 USDT+2.19%3.69 M+38.65%0.249498 USDT0.243322 USDT4.83 M
شراء
TRXTRYTRON / Turkish LiraBinance9.103 TRY+2.20%3.67 M+19.29%9.131 TRY8.905 TRY2.94 M
شراء قوي
TRXUSDTTron / TetherKuCoin0.2490 USDT+2.26%3.4 M+14.98%0.2498 USDT0.2435 USDT3.39 M
شراء
TRXUSDCTRON / USD CoinBinance0.2488 USDC+2.18%2.55 M+23.02%0.2498 USDC0.2435 USDC2.13 M
شراء قوي
TRXUSDTRON / U. S. DollarKraken0.248542 USD+2.03%2.12 M+98.09%0.249559 USD0.243584 USD672.26 K
شراء
TRXUSDTTRON / USD TETHERKCEX0.2486 USDT+2.01%1.67 M+9.52%0.2496 USDT0.2434 USDT2.03 M
شراء
TRXEURTRON / EuroKraken0.230351 EUR+2.49%1.02 M+178.85%0.230585 EUR0.224799 EUR333.66 K
شراء قوي
TRXETHTRON / EthereumBinance0.00011646 ETH+2.32%953.84 K−4.65%0.00011688 ETH0.00011400 ETH980.92 K
شراء قوي
TRXXRPTRON / XRPBinance0.1057 XRP+3.22%857.61 K+53.75%0.1057 XRP0.1019 XRP340.8 K
شراء
TRXEURTron / EuroBitvavo0.23039 EUR+2.41%786.23 K+13.48%0.23061 EUR0.22483 EUR814.56 K
شراء قوي
TRXBTCTron / BitcoinWhiteBIT0.0000028900 BTC+2.91%652.43 K+77.24%0.0000028900 BTC0.0000028200 BTC1.1 M
شراء قوي
TRXEURTRON / EuroBinance0.2299 EUR+2.22%359.67 K+31.89%0.2305 EUR0.2251 EUR429.47 K
شراء قوي
TRXETHTron / EthereumWhiteBIT0.00011666 ETH+2.65%327.88 K+7.69%0.00011678 ETH0.00011365 ETH255.82 K
شراء قوي
TRXUSDTTRON / USD TetherBitazza0.24865 USDT+1.73%275.4 K−4.14%0.24955 USDT0.24287 USDT358.85 K
شراء
TRXBTCTRON / BitcoinKraken0.0000028900 BTC+3.05%150.25 K−10.92%0.0000029000 BTC0.0000028100 BTC205.49 K
شراء قوي
TRXBNBTRON / Binance CoinBinance0.0004176 BNB+1.88%68.72 K+4.12%0.0004184 BNB0.0004097 BNB85.37 K
شراء قوي
TRXTRYTron / Turkish liraWhiteBIT9.1283 TRY+2.36%67.12 K+107.96%9.1540 TRY8.8822 TRY76.77 K
شراء قوي
TRXBTCTron / BitcoinKuCoin0.000002890 BTC+2.67%62.82 K−9.81%0.000002900 BTC0.000002820 BTC63.62 K
شراء قوي
TRXUSDTRON / DollarBitfinex0.249160 USD+2.02%59.67 K−32.59%0.250590 USD0.245000 USD123.81 K
شراء
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.248919 USDC+0.71%58.84 K+56.08%0.249635 USDC0.246513 USDC11.92 K
شراء
TRXBTCTRON / BitcoinHTX0.0000028900 BTC+4.14%43.4 K−91.60%0.0000028900 BTC0.0000027700 BTC120.61 K
شراء قوي
TRXBTCTRON / BitcoinHitBTC0.0000028900 BTC+2.88%40.89 K−49.45%0.0000028900 BTC0.0000028100 BTC35.51 K
شراء قوي
TRXUSDTRON / US DollarHitBTC0.2496835800 USD+2.43%39.97 K−49.70%0.2497949900 USD0.2435311000 USD35.51 K
شراء
TRXMXNTRON / MEXICAN PESOSBitso5.0823 MXN+1.43%37.88 K+15.46%5.0828 MXN5.0145 MXN3.94 K
شراء
TRXUSTTRON / USTBitfinex0.24859000 USDT+1.91%35.92 K+7.34%0.25000000 USDT0.24466000 USDT37.11 K
شراء
TRXETHTRON / EthereumHTX0.00011673 ETH+5.26%31.86 K−23.21%0.00011673 ETH0.00011132 ETH49.13 K
شراء قوي
TRXBTCTRON / BITCOINCoinEx0.0000029000 BTC+2.81%31.16 K−8.17%0.0000029000 BTC0.0000028200 BTC38.82 K
شراء قوي
TRXETHTron / EthereumKuCoin0.00011690 ETH+2.68%27.14 K+49.99%0.00011694 ETH0.00011412 ETH34.55 K
شراء
TRXBTCTron / BTCMEXC0.000002890 BTC+2.63%27.1 K−10.04%0.000002900 BTC0.000002810 BTC15.22 K
شراء قوي
TRXETHTRON / EthereumHitBTC0.000116570 ETH+2.14%24.35 K+230.29%0.000116570 ETH0.000114010 ETH61.48 K
شراء قوي
TRXETHTRON / EthereumKraken0.00011665 ETH+2.32%19.45 K−20.81%0.00011665 ETH0.00011410 ETH10.53 K
شراء قوي
TRXUSDCTron / USD CoinKuCoin0.24939 USDC+2.38%14.2 K−61.03%0.24939 USDC0.24362 USDC16.47 K
شراء
TRXBTCTron / BitcoinPoloniex0.000002890 BTC+3.07%6.3 K−43.42%0.000002890 BTC0.000002810 BTC6.46 K
شراء قوي
TRXBTCTRON / BTCUpBit0.000002870 BTC+2.14%5.84 K+63.83%0.000002870 BTC0.000002810 BTC8.36 K
شراء
TRXUSDTron / US DollarPoloniex0.249384980 USD+2.47%5.7 K−42.04%0.249622090 USD0.242046640 USD6.46 K
شراء
TRXUSDTTRON / USDTUpBit0.2495 USDT+2.13%3.9 K−48.80%0.2495 USDT0.2443 USDT4.57 K
شراء
TRXTHBTRON / Thai BahtBitazza8.37130 THB+1.28%3.2 K+92.24%8.41348 THB8.23648 THB9.14 K
شراء
TRXUSDCTRON / USD COINCoinEx0.249491 USDC+1.95%3.06 K−65.05%0.250215 USDC0.244042 USDC3.76 K
شراء
TRXBTCTRON / BitcoinBitfinex0.00000289 BTC+1.76%851−98.90%0.00000289 BTC0.00000286 BTC233
شراء قوي
TRXUSDCTron / USD CoinPoloniex0.24873 USDC+1.33%243−27.27%0.24873 USDC0.24873 USDC284
شراء قوي
TRXEURTRON / EURBitfinex0.22978000 EUR+0.66%123−77.90%0.22978000 EUR0.22872000 EUR262
شراء
TRXUSDCTRON / USD CoinHitBTC0.248752 USDC+1.76%13−46.50%0.248752 USDC0.244558 USDC10
شراء
TRXEOSTRON / EOSHitBTC0.45313174 EOS+4.62%1+150.75%0.45313174 EOS0.44973983 EOS5
شراء قوي
TRXFDUSDTRON / FDUSDBinance0.2490 FDUSD+2.17%0—0.2497 FDUSD0.2450 FDUSD29.53 K
شراء قوي
TRXUSDDTron / USDDPoloniex0.24453 USDD+2.77%0—0.24453 USDD0.24448 USDD2 K
شراء
TRXKCSTron / KuCoin TokenKuCoin0.022100 KCS+2.08%0—0.022100 KCS0.021651 KCS3.41 K
شراء قوي
TRXUSDT_1F7DF5TRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2487 USDT+2.11%——0.2501 USDT0.2426 USDT22.36 K
شراء قوي
TRXWETH_5C48CB.USDTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b) in USDUniswap v3 (Base)0.2472803 USD+2.34%——0.2478815 USD0.2416696 USD6.22 K
شراء قوي
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)138,086.77 HTX+1.68%——138,086.77 HTX135,807.87 HTX33.24 K
شراء قوي
TRXUSDC_9A84A1.USDTRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2491 USD+2.28%——0.2491 USD0.2434 USD10.65 K
شراء قوي
TRXWBNB_2550E7TRON / Wrapped BNB on BSC (0x2550e72a78a2729038d9Cbd72e17A6c4dB1De172)Uniswap v3 (BNB chain)0.0004168 WBNB+2.48%——0.0004168 WBNB0.0004067 WBNB26
شراء قوي
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.22 USD0.00%——0.22 USD0.22 USD7.48 K
بيع
TRXUSDTTRON / TETHERWOO X0.2487 USDT+2.05%——0.2498 USDT0.2434 USDT45.64 M
شراء
TRXUSDC_9A84A1TRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2491 USDC+2.28%——0.2491 USDC0.2434 USDC43.38 K
شراء قوي
TRXWBNB_16DA0C.USDTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2482660 USD+2.84%——0.2482660 USD0.2414128 USD1.27 K
شراء قوي
TRXWETH_5C48CBTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b)Uniswap v3 (Base)0.0001159 WETH+1.44%——0.0001159 WETH0.0001142 WETH25.38 K
شراء
TRXUSDC_AFA542TRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)Uniswap v3 (BNB chain)0.2478 USDC+1.80%——0.2493 USDC0.2434 USDC84.96 K
شراء قوي
TRXUSDT_26B410.USDTRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2494 USD+1.83%——0.2494 USD0.2438 USD24.03 K
شراء
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.24868 USDT+2.12%——0.24955 USDT0.24339 USDT18.78 K
شراء
TRXUSDT_A98D8A.USDTRON / Tether USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0.2481 USD+1.40%——0.2492 USD0.2412 USD31.97 K
شراء
TRXWBNB_16DA0CTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0004153 WBNB+1.78%——0.0004153 WBNB0.0004076 WBNB5.17 K
شراء قوي
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2251 USD+6.35%——0.2254 USD0.2119 USD2
بيع
TRXUSDC_AFA542.USDTRON / USD Coin on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUniswap v3 (BNB chain)0.2478 USD+1.80%——0.2493 USD0.2434 USD20.93 K
شراء قوي
TRXWPLS_4E891A.USDTRON / Wrapped Pulse on PulseChain (0x4e891a45b008f6423b595cee5de6c3b12dda54fb) in USDPulseX v2 (Pulsechain)0.00009848 USD+2.20%——0.00009857 USD0.00009635 USD13
بيع
TRXWBNB_2550E7.USDTRON / Wrapped BNB on BSC (0x2550e72a78a2729038d9Cbd72e17A6c4dB1De172) in USDUniswap v3 (BNB chain)0.2491792 USD+3.40%——0.2491792 USD0.2409903 USD6
شراء قوي
TRXUSDT_A98D8ATRON / Tether USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0.2481 USDT+1.40%——0.2492 USDT0.2412 USDT130.81 K
شراء
TRXBUSD_B5D108.USDTRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2473 USD+2.29%——0.2484 USD0.2418 USD4.04 K
شراء قوي
TRXWBNB_3CD338TRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0004132 WBNB+1.23%——0.0004146 WBNB0.0004077 WBNB10.31 K
شراء قوي
TRXUSDT_1F7DF5.USDTRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2487 USD+2.11%——0.2501 USD0.2426 USD5.49 K
شراء قوي
TRXBUSD_B5D108TRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2473 BUSD+2.29%——0.2484 BUSD0.2418 BUSD16.46 K
شراء قوي
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.24860 USDT+2.06%——0.24973 USDT0.24340 USDT209.97 M
شراء
TRXUSDT_26B410TRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2494 USDT+1.83%——0.2494 USDT0.2438 USDT97.51 K
شراء
TRXWBNB_3CD338.USDTRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2469379 USD+2.26%——0.2478302 USD0.2414851 USD2.53 K
شراء قوي