ابدأ الآن
TRONTRONTRON
#10#10#10

TRON

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎TRON‎

احصل على أسعار العملات الرقمية ‎TRON‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على TRX، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDTTRON / TetherUSBinance0.2264 USDT+1.62%223.79 M+49.16%0.2264 USDT0.2221 USDT208.55 M
حيادية
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.22633 USDT+1.60%220.63 M+61.86%0.22637 USDT0.22186 USDT180.73 M
حيادية
TRXUSDTTron / Tether USDPoloniex0.22637 USDT+1.64%30.99 M+110.96%0.22637 USDT0.22207 USDT52.57 M
حيادية
TRXUSDTTRON / Tether USDHTX0.226258 USDT+1.45%26.5 M+99.48%0.226334 USDT0.217585 USDT84.75 M
حيادية
TRXUSDTTron / USDTMEXC0.2264 USDT+1.62%21.97 M+31.20%0.2264 USDT0.2221 USDT26.71 M
حيادية
TRXUSDTTron / Tether USWhiteBIT0.226251 USDT+1.53%16.15 M+73.53%0.226298 USDT0.222062 USDT9.47 M
حيادية
TRXKRWTRON / KRWUpBit338.00 KRW+0.60%12.58 M+5.48%338.00 KRW333.00 KRW22 M
حيادية
TRXBTCTRON / BitcoinBinance0.00000234 BTC−0.85%6.04 M+120.99%0.00000236 BTC0.00000233 BTC7.81 M
بيع قوي
TRXTRYTRON / Turkish LiraBinance8.037 TRY+1.57%5.92 M+45.39%8.040 TRY7.889 TRY5.04 M
حيادية
TRXUSDTRON / US DollarBinance0.22671495 USD+1.61%5.91 M+119.92%0.22671495 USD0.22163027 USD7.81 M
حيادية
TRXUSDTTron / TetherKuCoin0.2264 USDT+1.57%5.87 M+65.03%0.2264 USDT0.2220 USDT4.79 M
حيادية
TRXUSDTTRON / TETHERCoinEx0.226816 USDT+1.70%3.89 M−4.77%0.226817 USDT0.222198 USDT5.06 M
حيادية
TRXUSDTTRON / TetherHitBTC0.2263125 USDT+1.57%2.72 M+70.81%0.2263125 USDT0.2221291 USDT4.31 M
حيادية
TRXUSDTTRON / USD TETHERKCEX0.2263 USDT+1.57%2.56 M+35.85%0.2265 USDT0.2221 USDT2.77 M
حيادية
TRXUSDTRON / U. S. DollarKraken0.226083 USD+1.48%1.99 M+40.66%0.226083 USD0.222050 USD1.22 M
حيادية
TRXETHTRON / EthereumBinance0.00006972 ETH−2.02%1.42 M+121.66%0.00007115 ETH0.00006943 ETH2.51 M
بيع
TRXBTCTron / BitcoinWhiteBIT0.0000023344 BTC−0.93%1.41 M−14.37%0.0000023596 BTC0.0000023300 BTC1.08 M
بيع قوي
TRXUSDCTRON / USD CoinBinance0.2263 USDC+1.53%1.29 M+4.54%0.2263 USDC0.2220 USDC1.52 M
حيادية
TRXETHTron / EthereumWhiteBIT0.00006969 ETH−1.96%1.25 M+125.18%0.00007113 ETH0.00006947 ETH580.38 K
بيع
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0.22634 USDT+1.61%1.1 M+40.95%0.22636 USDT0.22191 USDT1.02 M
حيادية
TRXEURTRON / EuroKraken0.220656 EUR+1.63%760.33 K+79.76%0.220699 EUR0.216673 EUR552.9 K
حيادية
TRXTRYTron / Turkish liraWhiteBIT8.0403 TRY+1.59%673.02 K+40.93%8.0410 TRY7.8885 TRY440.35 K
حيادية
TRXEURTron / EuroBitvavo0.22066 EUR+1.62%469.97 K+62.00%0.22066 EUR0.21706 EUR265.59 K
حيادية
TRXUSDTRON / DollarBitfinex0.226150 USD+1.28%458.53 K+254.82%0.226150 USD0.222640 USD43.35 K
حيادية
TRXEURTRON / EuroBinance0.2206 EUR+1.66%401.02 K+32.59%0.2206 EUR0.2167 EUR403.94 K
حيادية
TRXUSDTTRON / USD TetherBitazza0.22522 USDT+1.44%275.38 K−5.78%0.22668 USDT0.22153 USDT502.35 K
حيادية
TRXBTCTRON / BitcoinKraken0.0000023351 BTC−0.90%229.06 K+479.92%0.0000023587 BTC0.0000023329 BTC37.74 K
بيع قوي
TRXXRPTRON / XRPBinance0.0878 XRP−0.68%222.55 K−56.71%0.0887 XRP0.0873 XRP172.08 K
بيع قوي
TRXBNBTRON / Binance CoinBinance0.0003249 BNB+0.40%176.21 K+32.04%0.0003256 BNB0.0003222 BNB308.09 K
بيع
TRXUSTTRON / USTBitfinex0.22558000 USDT+1.03%127.37 K+14.71%0.22558000 USDT0.22184000 USDT159.36 K
حيادية
TRXBTCTron / BitcoinKuCoin0.000002334 BTC−1.02%113.53 K−29.58%0.000002359 BTC0.000002332 BTC134.5 K
بيع قوي
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.225603 USDC+1.01%71.29 K+69.49%0.225988 USDC0.222168 USDC22.25 K
حيادية
TRXBTCTRON / BITCOINCoinEx0.0000023473 BTC−0.66%69.32 K+27.51%0.0000023747 BTC0.0000023338 BTC88.47 K
بيع
TRXBTCTRON / BitcoinHTX0.0000023347 BTC−2.72%64.82 K+40.59%0.0000024163 BTC0.0000023203 BTC225.46 K
بيع قوي
TRXBTCTRON / BitcoinBitfinex0.00000235 BTC−0.42%60.88 K+67,381.96%0.00000235 BTC0.00000235 BTC2.8 K
بيع قوي
TRXETHTron / EthereumKuCoin0.00006962 ETH−2.23%55.82 K+57.64%0.00007110 ETH0.00006948 ETH38.38 K
بيع
TRXUSDCTron / USD CoinKuCoin0.22406 USDC+0.57%39.99 K+236.61%0.22490 USDC0.22216 USDC50.05 K
بيع
TRXETHTRON / EthereumHTX0.00006950 ETH−4.61%32.47 K+62.32%0.00007298 ETH0.00006945 ETH92.91 K
بيع
TRXMXNTRON / MEXICAN PESOSBitso4.6012 MXN−0.68%31.73 K−48.24%4.6347 MXN4.6012 MXN4.62 K
بيع
TRXBTCTron / BitcoinPoloniex0.000002330 BTC−1.35%29.69 K+5.63%0.000002390 BTC0.000002328 BTC85.27 K
بيع قوي
TRXUSDTron / US DollarPoloniex0.225645029 USD+1.17%29.41 K+10.37%0.226402794 USD0.222200982 USD85.27 K
حيادية
TRXUSDCTron / USDCMEXC0.225459 USDC+0.67%21.77 K+145.36%0.225517 USDC0.223419 USDC19.16 K
حيادية
TRXETHTRON / EthereumKraken0.00007001 ETH−1.71%19.4 K+115.97%0.00007087 ETH0.00006986 ETH11.08 K
بيع
TRXBTCTRON / BTCUpBit0.000002340 BTC−2.09%14.57 K−32.39%0.000002390 BTC0.000002340 BTC36.52 K
بيع قوي
TRXUSDCTRON / USD COINCoinEx0.225510 USDC+0.80%13.37 K−8.81%0.227998 USDC0.222757 USDC16.06 K
حيادية
TRXBTCTRON / BitcoinHitBTC0.0000023327 BTC−1.16%12.97 K+384.87%0.0000023500 BTC0.0000023327 BTC5.94 K
بيع قوي
TRXUSDTRON / US DollarHitBTC0.2234544183 USD+0.23%12.75 K+515.53%0.2236253526 USD0.2225851760 USD5.94 K
بيع
TRXUSDTTRON / USDTUpBit0.2250 USDT+1.63%11.06 K+320.59%0.2250 USDT0.2217 USDT8.6 K
حيادية
TRXETHTRON / EthereumHitBTC0.000069714 ETH−1.93%8.23 K−31.47%0.000071133 ETH0.000069504 ETH15.39 K
بيع
TRXBTCTron / BTCMEXC0.000002338 BTC−0.89%6.26 K−88.51%0.000002369 BTC0.000002329 BTC10.31 K
بيع قوي
TRXEURTRON / EURBitfinex0.21944000 EUR+1.06%6.2 K+1,914.21%0.21944000 EUR0.21944000 EUR33
حيادية
TRXTHBTRON / Thai BahtBitazza7.78815 THB+1.51%4.76 K+19.82%7.82665 THB7.66201 THB14.59 K
حيادية
TRXUSDCTron / USD CoinPoloniex0.22614 USDC−1.09%187−68.49%0.22622 USDC0.22507 USDC434
بيع
TRXUSDCTRON / USD CoinHitBTC0.224026 USDC+0.18%91+289.01%0.224026 USDC0.224026 USDC1
بيع
TRXEOSTRON / EOSHitBTC0.28127886 EOS−1.39%00.00%0.28403650 EOS0.28127886 EOS2
شراء
TRXUSDDTron / USDDPoloniex0.22366 USDD+2.74%0—0.22366 USDD0.22282 USDD3.25 K
حيادية
TRXKCSTron / KuCoin TokenKuCoin0.020591 KCS−0.27%0—0.020675 KCS0.020447 KCS6.31 K
بيع
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0003678 WBNB+0.11%——0.0003690 WBNB0.0003660 WBNB2.53 K
حيادية
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0.2257 USDT+0.59%——0.2257 USDT0.2230 USDT2.81 K
بيع
TRXUSDTTRON / TETHERWOO X0.2265 USDT+1.62%——0.2265 USDT0.2220 USDT40.75 M
حيادية
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.23 USD−1.73%——0.23 USD0.23 USD653
بيع
TRXBTCB_99677ETRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06)UUniswap v3 (BNB chain)0.000002717 BTCB−0.85%——0.000002741 BTCB0.000002717 BTCB10 K—
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.2260 USDT+1.39%——0.2315 USDT0.2222 USDT134.74 K
بيع
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)UUniswap v3 (BNB chain)0.2258 USDC+0.74%——0.2258 USDC0.2225 USDC24.95 K
حيادية
TRXBTCB_99677E.USDTRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06) in USDUUniswap v3 (BNB chain)0.266206367 USD−0.79%——0.268621433 USD0.266206367 USD2.67 K—
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUUniswap v3 (BNB chain)0.2258 USD+0.74%——0.2258 USD0.2225 USD5.59 K
حيادية
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUUniswap v3 (BNB chain)0.22535495 USD+1.44%——0.22535495 USD0.22215115 USD9.35 K
بيع
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)UUniswap v3 (BNB chain)0.00006984 ETH−1.88%——0.00007117 ETH0.00006984 ETH41.59 K
بيع قوي
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.2260 USD+1.39%——0.2315 USD0.2222 USD30.51 K
بيع
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)102,487.82 HTX−0.08%——102,566.03 HTX102,487.82 HTX2.8 K
بيع
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.2544 BUSD+0.78%——0.2544 BUSD0.2518 BUSD4.35 K
حيادية
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.2253 USD+1.41%——0.2253 USD0.2222 USD1.89 K
حيادية
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.2253 USDC+1.41%——0.2253 USDC0.2222 USDC8.42 K
حيادية
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0.0003248 WBNB+0.09%——0.0003265 WBNB0.0003223 WBNB17.46 K
بيع
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0.2253400 USD+1.29%——0.2253400 USD0.2219366 USD3.9 K
حيادية
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0.2257 USD+0.59%——0.2257 USD0.2230 USD630
بيع
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.22631 USDT+1.55%——0.22631 USDT0.22199 USDT19.98 K
حيادية
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.2258 USD+0.80%——0.2258 USD0.2225 USD10.66 K
حيادية
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.2258 USDT+0.80%——0.2258 USDT0.2225 USDT47.49 K
حيادية
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.2261 USD+1.47%——0.2261 USD0.2223 USD4.75 M
بيع
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4)PancakeSwap v2 (BNB chain)0.2047 AI−1.01%——0.2076 AI0.2047 AI994
شراء
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.2544 USD+0.78%——0.2544 USD0.2518 USD1.1 K
حيادية
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USDPancakeSwap v2 (BNB chain)0.2241 USD+0.07%——0.2245 USD0.2223 USD222
بيع
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.2551786 USD+1.28%——0.2551786 USD0.2519868 USD640
حيادية
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.22635 USDT+1.55%——0.22646 USDT0.22193 USDT198.8 M
حيادية
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.2540573 USD+0.80%——0.2550584 USD0.2520187 USD389
حيادية
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0003662 WBNB−0.39%——0.0003682 WBNB0.0003662 WBNB1.53 K
بيع