رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12498 USDT | −1.04% | 77.523 M | +92.47% | 0.12666 USDT | 0.12416 USDT | 618.376 M | شراء |
TRXUSDTTRON / TetherUS | BINANCE | 0.12506 USDT | −1.01% | 38.352 M | +69.60% | 0.12666 USDT | 0.12418 USDT | 305.475 M | شراء |
TRXUSDTTron / Tether USD | POLONIEX | 0.12504 USDT | −1.02% | 10.061 M | −4.37% | 0.12663 USDT | 0.12425 USDT | 78.819 M | شراء |
TRXUSDTTRON / Tether USD | HTX | 0.125004 USDT | −0.25% | 8.787 M | +15.18% | 0.126282 USDT | 0.124907 USDT | 21.795 M | شراء |
TRXKRWTRON / KRW | UPBIT | 174.20 KRW | −0.97% | 8.226 M | −8.25% | 176.20 KRW | 171.80 KRW | 63.192 M | شراء |
TRXUSDTTron / USDT | MEXC | 0.12505 USDT | −1.01% | 6.637 M | +84.20% | 0.12665 USDT | 0.12420 USDT | 53.017 M | شراء |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | +0.52% | 1.995 M | +45.62% | 0.00000195 BTC | 0.00000187 BTC | 15.757 M | بيع |
TRXUSDTRON / US Dollar | BINANCE | 0.12533910 USD | −0.96% | 1.965 M | +39.41% | 0.12730496 USD | 0.12395945 USD | 15.757 M | شراء |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0374 TRY | −1.17% | 1.926 M | +3.95% | 4.0881 TRY | 4.0064 TRY | 15.206 M | شراء |
TRXUSDTTron / Tether | KUCOIN | 0.1251 USDT | −1.03% | 1.858 M | +13.80% | 0.1267 USDT | 0.1242 USDT | 14.618 M | شراء |
TRXUSDTTron / Tether US | WHITEBIT | 0.125071 USDT | −1.00% | 1.733 M | +77.24% | 0.126712 USDT | 0.124218 USDT | 13.802 M | شراء |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125016 USD | −1.00% | 1.623 M | +77.89% | 0.126540 USD | 0.124300 USD | 12.946 M | شراء |
TRXUSDTTRON / Tether | HITBTC | 0.1250274 USDT | −1.05% | 1.21 M | +6.65% | 0.1266554 USDT | 0.1242625 USDT | 9.64 M | شراء |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0345 TRY | −1.00% | 591.269 K | +65.61% | 4.0969 TRY | 4.0016 TRY | 4.747 M | شراء |
TRXEURTRON / Euro | KRAKEN | 0.115135 EUR | −0.74% | 514.386 K | +190.61% | 0.116165 EUR | 0.114176 EUR | 4.106 M | شراء |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019144 BTC | +0.27% | 457.738 K | +160.03% | 0.0000019413 BTC | 0.0000018719 BTC | 3.62 M | بيع |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019165 BTC | +0.38% | 454.644 K | +1.39% | 0.0000019429 BTC | 0.0000018700 BTC | 3.586 M | بيع |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002196 BNB | +0.97% | 419.193 K | +64.62% | 0.0002220 BNB | 0.0002128 BNB | 3.286 M | شراء |
TRXETHTRON / Ethereum | BINANCE | 0.00004249 ETH | +2.11% | 403.516 K | +26.85% | 0.00004286 ETH | 0.00004123 ETH | 3.156 M | شراء |
TRXUSDTRON / US Dollar | EXMO | 0.1318 USD | −0.56% | 394.825 K | −7.84% | 0.1340 USD | 0.1303 USD | 2.971 M | شراء |
TRXUSDTTRON / TETHER | COINEX | 0.125076 USDT | −0.93% | 316.167 K | +34.35% | 0.126618 USDT | 0.124288 USDT | 2.521 M | شراء |
TRXEURTRON / Euro | BINANCE | 0.11505 EUR | −0.74% | 169.37 K | +48.53% | 0.11622 EUR | 0.11408 EUR | 1.351 M | شراء |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001918 BTC | +0.47% | 157.354 K | +119.10% | 0.000001979 BTC | 0.000001869 BTC | 1.223 M | بيع |
TRXXRPTRON / XRP | BINANCE | 0.24251 XRP | −0.41% | 146.752 K | +2.17% | 0.24541 XRP | 0.23895 XRP | 1.16 M | شراء |
TRXUSDTRON / Dollar | BITFINEX | 0.125230 USD | −1.07% | 136.715 K | +229.25% | 0.126850 USD | 0.124160 USD | 1.09 M | شراء |
TRXETHTron / Ethereum | WHITEBIT | 0.00004247 ETH | +2.04% | 120.728 K | +53.28% | 0.00004286 ETH | 0.00004122 ETH | 938.33 K | شراء |
TRXUSTTRON / UST | BITFINEX | 0.12509000 USDT | −1.05% | 89.564 K | +174.17% | 0.12660000 USDT | 0.12431000 USDT | 712.546 K | شراء |
TRXBTCTron / BTC | MEXC | 0.000001916 BTC | +0.05% | 72.302 K | +23.88% | 0.000001940 BTC | 0.000001874 BTC | 568.759 K | بيع |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | +0.52% | 60.389 K | +271.16% | 0.00000194 BTC | 0.00000187 BTC | 478.107 K | بيع |
TRXEURTRON / EUR | BITFINEX | 0.11529000 EUR | −0.75% | 46.398 K | +4885.86% | 0.11649000 EUR | 0.11430000 EUR | 369.406 K | شراء |
TRXETHTRON / Ethereum | KRAKEN | 0.00004267 ETH | +2.47% | 40.015 K | +559.61% | 0.00004284 ETH | 0.00004127 ETH | 307.093 K | شراء |
TRXUSDCTron / USDC | MEXC | 0.125815 USDC | −0.78% | 36.262 K | +3.29% | 0.127417 USDC | 0.123953 USDC | 286.807 K | شراء |
TRXETHTRON / Ethereum | HTX | 0.00004253 ETH | +0.81% | 34.632 K | −74.25% | 0.00004282 ETH | 0.00004238 ETH | 32.227 K | شراء |
TRXETHTron / Ethereum | KUCOIN | 0.00004267 ETH | +2.52% | 20.735 K | +67.48% | 0.00004287 ETH | 0.00004125 ETH | 150.996 K | شراء |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019135 BTC | +0.34% | 20.508 K | +5.80% | 0.0000019468 BTC | 0.0000018747 BTC | 162.699 K | بيع |
TRXUSDTRON / US Dollar | HITBTC | 0.1249374475 USD | −1.14% | 20.038 K | +1.27% | 0.1270873377 USD | 0.1243384831 USD | 162.699 K | شراء |
TRXBTCTRON / Bitcoin | HTX | 0.0000019136 BTC | +0.34% | 18.93 K | −27.14% | 0.0000019400 BTC | 0.0000019073 BTC | 35.878 K | بيع |
TRXUSDCTron / USD Coin | KUCOIN | 0.12497 USDC | −1.12% | 14.994 K | −17.71% | 0.12653 USDC | 0.12425 USDC | 119.567 K | شراء |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019196 BTC | +0.12% | 13.104 K | +5.06% | 0.0000019474 BTC | 0.0000018740 BTC | 102.453 K | بيع |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001914 BTC | +0.37% | 10.704 K | −82.50% | 0.000001945 BTC | 0.000001875 BTC | 82.957 K | بيع |
TRXUSDTron / US Dollar | POLONIEX | 0.125223527 USD | −1.02% | 10.115 K | −83.30% | 0.127779140 USD | 0.124132208 USD | 82.957 K | شراء |
TRXBTCTRON / BTC | UPBIT | 0.000001940 BTC | +1.57% | 9.514 K | +51.12% | 0.000001940 BTC | 0.000001870 BTC | 74.852 K | بيع |
TRXETHTRON / Ethereum | HITBTC | 0.000042558 ETH | +2.40% | 7.65 K | −1.93% | 0.000042912 ETH | 0.000041191 ETH | 59.88 K | شراء |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | −2.95% | 6.024 K | −74.57% | 0.1275 USDT | 0.1210 USDT | 32.86 K | حيادية |
TRXUSDCTRON / USD COIN | COINEX | 0.125577 USDC | −0.65% | 3.304 K | +13.56% | 0.127519 USDC | 0.124131 USDC | 26.14 K | شراء |
TRXETHTRON / Ethereum | BITFINEX | 0.00004251 ETH | +2.02% | 1.951 K | +413.67% | 0.00004289 ETH | 0.00004127 ETH | 15.317 K | شراء |
TRXUSDCTRON / USD Coin | HITBTC | 0.125337 USDC | −0.80% | 258 | +46.44% | 0.126583 USDC | 0.124523 USDC | 1.804 K | شراء |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | شراء |
TRXUSDCTron / USD Coin | POLONIEX | 0.12968 USDC | +8.34% | 219 | +4313.09% | 0.12968 USDC | 0.11987 USDC | 1.742 K | شراء قوي |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | حيادية |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | شراء قوي |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −1.05% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.082 K | شراء |
TRXUSDDTRON / USDD | HTX | 0.126747 USDD | +1.17% | 0 | — | 0.127295 USDD | 0.124498 USDD | 3.426 K | شراء قوي |
TRXKCSTron / KuCoin Token | KUCOIN | 0.013139 KCS | +2.30% | 0 | — | 0.013157 KCS | 0.012703 KCS | 59.535 K | شراء |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1252 USDT | −0.85% | — | — | 0.1278 USDT | 0.1211 USDT | 138.856 K | شراء |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12507 USDT | −1.01% | — | — | 0.12667 USDT | 0.12418 USDT | 49.453 M | شراء |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1257 USD | −1.26% | — | — | 0.1276 USD | 0.1187 USD | 25.447 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002274 WBNB | +0.84% | — | — | 0.0002282 WBNB | 0.0002245 WBNB | 9.873 K | شراء |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1252 USD | −0.85% | — | — | 0.1278 USD | 0.1211 USD | 17.282 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1292983 USD | −2.09% | — | — | 0.1320628 USD | 0.1288168 USD | 249 | شراء |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | حيادية |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | شراء |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1294372 USD | −1.43% | — | — | 0.1320703 USD | 0.1285343 USD | 1.284 K | شراء |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1292 USD | −1.65% | — | — | 0.1315 USD | 0.1286 USD | 1.629 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002273 WBNB | +0.92% | — | — | 0.0002279 WBNB | 0.0002245 WBNB | 1.915 K | شراء |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1257 USDC | −1.26% | — | — | 0.1276 USDC | 0.1187 USDC | 206.858 K | شراء |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1292 BUSD | −1.65% | — | — | 0.1315 BUSD | 0.1286 BUSD | 12.559 K | شراء |