ابدأ الآن

TRON/USDC

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRON/USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDTTRON/TETHERUSWEEX0.2820 USDT−0.74%2.57 B+3.20%0.2848 USDT0.2820 USDT3.79 B
بيع
TRXUSDCTRON/USD COINWEEX0.2814 USDC−0.81%405.38 M−7.17%0.2842 USDC0.2813 USDC677.71 M
بيع
TRXUSDTTRON / Tether USDHTX0.281916 USDT−0.71%102.39 M+33.31%0.284702 USDT0.281844 USDT91.87 M
بيع
TRXUSDTTRON / TetherUSBinance0.2820 USDT−0.49%60.73 M+11.87%0.2838 USDT0.2820 USDT26.94 M
بيع
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28163 USDT−0.55%60.1 M−1.63%0.28376 USDT0.28150 USDT22.32 M
بيع
TRXUSDT.PTron perpetual contractWhiteBIT0.281003 USDT−0.62%41.64 M+8.94%0.283198 USDT0.281003 USDT15.06 M
بيع
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28183 USDT−0.48%39.3 M+5.09%0.28374 USDT0.28157 USDT11.93 M
بيع
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2824 USDT−0.18%33.99 M−4.92%0.2845 USDT0.2819 USDT10.66 M
بيع
TRXUSDTTRX/USDT TETHERCoinW0.28189 USDT−0.52%31.92 M+19.36%0.28388 USDT0.28187 USDT11.32 M
بيع
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28166 USDT−0.55%18.83 M−0.20%0.28377 USDT0.28162 USDT2.31 M
بيع
TRXUSDTTron / Tether USDPoloniex0.28207 USDT−0.38%16.73 M+11.69%0.28372 USDT0.28202 USDT9.63 M
بيع
TRXUSDTTron / Tether USWhiteBIT0.281979 USDT−0.50%15.49 M+49.02%0.283756 USDT0.281935 USDT4.85 M
بيع
TRXUSDTTRONIX/TETHER USDTBitrue0.2821 USDT−0.63%14.77 M+7.98%0.2848 USDT0.2819 USDT27.95 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28161 USDT−0.55%14.75 M+2.05%0.28375 USDT0.28159 USDT4.71 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28161 USDT−0.55%14.72 M+1.21%0.28375 USDT0.28159 USDT4.67 M
بيع
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28160 USDT−0.56%13.03 M+66.75%0.28373 USDT0.28160 USDT2.47 M
بيع
TRXUSDTTRON/USDTOKX0.28187 USDT−0.55%13 M−28.98%0.28394 USDT0.28183 USDT3.9 M
بيع
TRXUSDTTron / USDTMEXC0.2820 USDT−0.46%12.83 M+11.49%0.2838 USDT0.2820 USDT5.6 M
بيع
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28159 USDT−0.54%7.86 M+22.68%0.28366 USDT0.28158 USDT806.2 K
بيع
TRXUSDT.PTRX/TetherUSToobit0.28168 USDT−0.53%7.51 M+3.68%0.28372 USDT0.28156 USDT2.71 M
بيع
TRXADATRONIX/CARDANOBitrue0.988721 ADA−0.12%7.25 M+19.96%1.007329 ADA0.969395 ADA12.75 M
شراء قوي
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28163 USDC−0.56%6.48 M−0.17%0.28372 USDC0.28163 USDC2.04 M
بيع
TRXUSDCTron / USD CoinWhiteBIT0.281236 USDC−0.47%5.96 M+14.17%0.283403 USDC0.281236 USDC1.87 M
بيع
TRXUSDTTRXUSDT SPOTBybit0.2820 USDT−0.53%5.03 M−16.89%0.2840 USDT0.2818 USDT1.2 M
بيع
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28165 USDT−0.55%4.24 M−0.89%0.28373 USDT0.28158 USDT1.57 M
بيع
TRXUSDTTRON/USD TETHERBloFin0.2819 USDT−0.56%4.12 M+17.68%0.2839 USDT0.2819 USDT1.56 M
بيع
TRXBTCTron / BitcoinWhiteBIT0.39116e-5 BTC+1.48%4.07 M+69.46%0.39187e-5 BTC0.38639e-5 BTC358.2 K
شراء قوي
TRXUSDTTron / TetherKuCoin0.2819 USDT−0.53%3.99 M+29.69%0.2838 USDT0.2819 USDT1.64 M
بيع
TRXUSDTTRON/USD Tether SpotBingX0.2819 USDT−0.49%3.93 M+3.68%0.2837 USDT0.2819 USDT1.61 M
بيع
TRXUSDTTRON / Tether SPOTBITUNIX0.2821 USDT−0.42%3.6 M+2.04%0.2838 USDT0.2820 USDT1.49 M
بيع
TRXUSDCTRON / USD CoinBinance0.2814 USDC−0.53%3.39 M+23.10%0.2833 USDC0.2813 USDC1.14 M
بيع
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28167 USDT−0.54%3.24 M+19.47%0.28373 USDT0.28159 USDT658.54 K
بيع
TRXBTCTRON / BitcoinBinance0.00000391 BTC+0.77%3.21 M−5.16%0.00000393 BTC0.00000386 BTC637.39 K
شراء قوي
TRXUSDTRON / US DollarBinance0.28220989 USD−0.48%3.13 M−6.84%0.28402830 USD0.28091154 USD637.32 K
بيع
TRXKRWTRON / KRWUpBit416.0 KRW−0.72%2.96 M−11.09%420.0 KRW415.0 KRW1.3 M
بيع
TRXUSDTTRON/TetherGate0.28192 USDT−0.52%2.84 M+4.17%0.28391 USDT0.28186 USDT1.01 M
بيع
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28162 USDT−0.55%2.79 M−20.90%0.28373 USDT0.28153 USDT884.47 K
بيع
TRXUSDTTRXUSDT SPOTBitget0.2819 USDT−0.53%2.66 M+5.65%0.2838 USDT0.2818 USDT933.49 K
بيع
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28165 USDT−0.54%2.38 M−6.83%0.28370 USDT0.28157 USDT1.14 M
بيع
TRXUSDTTRON / TETHERCoinEx0.2821 USDT−0.46%2.24 M−27.34%0.2838 USDT0.2820 USDT284.2 K
بيع
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28161 USDT−0.56%1.89 M−0.76%0.28370 USDT0.28160 USDT604.17 K
بيع
TRXTRYTRON / Turkish LiraBinance12.260 TRY−0.46%1.66 M−34.87%12.340 TRY12.255 TRY534.49 K
بيع
TRXKRWTRX / South Korean WonBithumb416.00 KRW−0.72%1.47 M−6.75%419.00 KRW416.00 KRW447.87 K
بيع قوي
TRXTRYTRON/Turkish liraOKX12.307 TRY−0.21%1.44 M+17.42%12.418 TRY12.264 TRY198.35 K
بيع
TRXUSDCTRONIX/USD COINBitrue0.2816 USDC−0.71%1.39 M+19.75%0.2843 USDC0.2812 USDC2.25 M
بيع
TRXUSDTRON / U. S. DollarKraken0.281213 USD−0.56%1.37 M−24.00%0.283211 USD0.281213 USD503.12 K
بيع
TRXETHTron / EthereumWhiteBIT0.00013248 ETH+0.84%1.34 M+123.95%0.00013255 ETH0.00013055 ETH80.12 K
شراء
TRXETHTRON / EthereumBinance0.00013245 ETH+0.36%1.05 M−10.87%0.00013300 ETH0.00013041 ETH149.01 K
شراء
TRXUSDTTRON / USDTKCEX0.2822 USDT−0.39%999.12 K+6.34%0.2838 USDT0.2821 USDT337.06 K
بيع
TRXEURTRON / EuroKraken0.238429 EUR−0.50%807.77 K−29.38%0.239983 EUR0.238366 EUR106.44 K
بيع قوي
TRXBTCTRONIX/BITCOINBitrue0.3915e-5 BTC+2.36%691.04 K−6.20%0.39251e-5 BTC0.38249e-5 BTC1.13 M
شراء قوي
TRXEURTron / EuroBitvavo0.23847 EUR−0.51%534.56 K+121.86%0.24010 EUR0.23834 EUR188.17 K
بيع
TRXBTCTron / BTCMEXC0.000003905 BTC+0.80%510.41 K+15.83%0.000003932 BTC0.000003860 BTC219.38 K
شراء قوي
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2817 USDT−0.56%443.6 K+7.39%0.2838 USDT0.2817 USDT51.02 K
بيع
TRXUSDCTRON / USDCKCEX0.2813 USDC−0.53%291.81 K+3.91%0.2834 USDC0.2812 USDC91.01 K
بيع
TRXXRPTRON / XRPBinance0.1920 XRP+2.51%258.41 K+14.06%0.1932 XRP0.1873 XRP121.09 K
شراء قوي
TRXBNBTRON / Binance CoinBinance0.0004047 BNB−0.42%257.39 K+78.23%0.0004090 BNB0.0004034 BNB47.42 K
شراء
TRXUSDCTron / USDCMEXC0.2816 USDC−0.46%250.87 K+11.64%0.2834 USDC0.2813 USDC130.19 K
بيع
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28109 USDC−1.85%248.7 K−57.46%0.28675 USDC0.28109 USDC783.7 K
بيع قوي
TRXUSDTRON/USDOKX0.28140 USD−0.55%234.06 K+40.60%0.28320 USD0.28140 USD108.71 K
بيع
TRXUSDTTRON / USD TetherBitazza0.28115 USDT−1.13%220.23 K+1.39%0.28465 USDT0.28115 USDT63.02 K
بيع قوي
TRXXRPTRONIX/XRPBitrue0.1926 XRP+4.73%211.21 K−6.63%0.1934 XRP0.1827 XRP321.24 K
شراء قوي
TRXUSDCTRON/USD Coin SpotBingX0.28136 USDC−0.55%203.25 K+16.11%0.28343 USDC0.28130 USDC67.61 K
بيع
TRXUSDT.PTRX USDT PERPETUALPionex0.28162 USDT−0.55%179.08 K−4.83%0.28371 USDT0.28155 USDT63.17 K
بيع
TRXETHTron / EthereumKuCoin0.00013234 ETH+0.30%178.59 K+64.35%0.00013288 ETH0.00013055 ETH18.85 K
شراء
TRXETHTRONIX/ETHEREUMBitrue0.00013237 ETH+0.29%151.1 K−14.06%0.00013574 ETH0.00012976 ETH319.62 K
شراء
TRXJPYTRON / JPYBinance44.25 JPY−0.45%141.6 K+44.90%44.55 JPY44.23 JPY53.85 K
بيع
TRXUSDTRON / DollarBitfinex0.282600 USD−0.34%141.24 K+32.58%0.283520 USD0.282600 USD6.48 K
بيع
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2814 USDC−0.57%139.95 K+0.36%0.2835 USDC0.2814 USDC43.69 K
بيع
TRXTRYTron / Turkish liraWhiteBIT12.2819 TRY−1.47%139.39 K+126.61%12.5034 TRY12.2817 TRY246.63 K
بيع
TRXEURTRON / EuroBinance0.2385 EUR−0.42%125.77 K−25.03%0.2399 EUR0.2384 EUR38.27 K
بيع قوي
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28102 USD−0.57%122.6 K+38.08%0.28328 USD0.28093 USD63.38 K
بيع
TRXBTCTRON / BitcoinHTX0.39041e-5 BTC+1.97%116.13 K+30.41%0.39099e-5 BTC0.38397e-5 BTC236.31 K
شراء قوي
TRXUSDCTRXUSDC SPOTBybit0.2813 USDC−0.57%98.99 K−17.53%0.2834 USDC0.2813 USDC48.81 K
بيع
TRXUST.PTRXF0 / USTF0Bitfinex0.28232000 USDT−0.29%89.02 K+162.00%0.28276000 USDT0.28227000 USDT9.45 K
بيع
TRXUSDCTRXUSDC SPOTBitget0.2824 USDC−0.14%85.31 K−18.74%0.2835 USDC0.2820 USDC17.43 K
بيع
TRXUSDCTron / USD CoinKuCoin0.2814 USDC−0.53%77.61 K−29.46%0.2832 USDC0.2812 USDC19.06 K
بيع
TRXEURTron / EuroWhiteBIT0.23875 EUR−0.26%66.98 K−7.54%0.23978 EUR0.23874 EUR14.03 K
بيع
TRXUSDT.5STRX5xShort/TetherGate0.18134 USDT+2.68%57.22 K−28.96%0.18146 USDT0.17531 USDT18.68 K
شراء
TRXETHTRXETH SPOTBitget0.00013221 ETH+0.49%55.8 K+0.63%0.00013250 ETH0.00013057 ETH1.66 K
شراء
TRXBTCTron / BitcoinKuCoin0.000003908 BTC+1.01%52.22 K−68.90%0.000003920 BTC0.000003869 BTC17.32 K
شراء قوي
TRXUSDT.5LTRX5xLong/TetherGate0.5207 USDT−2.84%51.73 K−35.35%0.5404 USDT0.5205 USDT4.86 K
بيع
TRXBTCTRON / BITCOINCoinEx0.38959e-5 BTC+0.54%42.65 K−55.98%0.39249e-5 BTC0.38629e-5 BTC8.02 K
شراء قوي
TRXUSDT.3STRX3xShort/TetherGate0.03513 USDT+1.62%42.46 K−34.86%0.03513 USDT0.03434 USDT74.56 K
شراء
TRXUSDT.3LTRX3xLong/TetherGate4.6850 USDT−1.67%40.69 K+39.14%4.7939 USDT4.6850 USDT1.07 K
بيع
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28134 USDC−0.45%40.05 K−25.28%0.28292 USDC0.28134 USDC26.7 K
بيع
TRXBTCTRON / BitcoinKraken0.3889e-5 BTC+0.61%39.67 K−58.89%0.39182e-5 BTC0.38663e-5 BTC5.48 K
شراء
TRXETHTRON / EthereumHTX0.00013229 ETH+0.74%38.44 K+85.13%0.00013577 ETH0.00013020 ETH55.03 K
شراء
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.281810 USDC−1.76%34.74 K−24.67%0.287512 USDC0.281207 USDC112.89 K
بيع
TRXBTCTRON / BitcoinBitfinex0.00000388 BTC+0.52%32.44 K−15.92%0.00000391 BTC0.00000388 BTC17.47 K
شراء قوي
TRXUSTTRON / USTBitfinex0.28298000 USDT−1.06%29.58 K−22.22%0.28764000 USDT0.28227000 USDT103.78 K
بيع
TRXBTCTRXBTC SPOTBitget0.000003903 BTC+1.14%28.26 K+64.78%0.000003918 BTC0.000003859 BTC17.8 K
شراء قوي
TRXETHTRON / EthereumKraken0.00013226 ETH+0.87%21.63 K+8.68%0.00013227 ETH0.00013092 ETH10.88 K
شراء
TRXUSDCTRON / USD COINCoinEx0.2813 USDC−0.53%16.37 K−69.76%0.2833 USDC0.2813 USDC728
بيع
TRXEURTRON/EUROKX0.23905 EUR−1.36%13.48 K+3,149.77%0.24348 EUR0.23905 EUR15.69 K
بيع قوي
TRXMXNTRON / MEXICAN PESOSBitso4.8837 MXN−1.19%12.49 K+98.11%4.9659 MXN4.8837 MXN31.74 K
بيع
TRXUSDTTRON / USDTUpBit0.28350 USDT+1.21%4.79 K−16.30%0.28350 USDT0.28000 USDT4.47 K
بيع قوي
TRXBTCTron / BitcoinPoloniex0.000003830 BTC−1.79%2.02 K−50.19%0.000003881 BTC0.000003830 BTC307
شراء
TRXBTCTRON / BTCUpBit0.000003910 BTC+1.03%1.87 K−82.63%0.000003910 BTC0.000003910 BTC1.77 K
شراء
TRXUSDCTRX / USDC Spot Trading PairPhemex0.2811 USDC−0.53%1.7 K+20.91%0.2835 USDC0.2811 USDC557
بيع