ابدأ الآن

TRON / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TRON / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TRXUSDTTRON/TETHERUSWEEX0.2828 USDT+1.54%2.71 B+16.17%0.2831 USDT0.2783 USDT4.36 B
بيع
TRXUSDCTRON/USD COINWEEX0.2827 USDC+1.54%399.69 M+14.25%0.2830 USDC0.2783 USDC736.06 M
بيع
TRXUSDTTRON / TetherUSBinance0.2828 USDT+0.18%51.73 M+8.92%0.2831 USDT0.2816 USDT31.33 M
بيع
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28277 USDT+0.20%43.92 M−13.66%0.28304 USDT0.28149 USDT30.16 M
بيع
TRXUSDTTRON / Tether USDHTX0.282842 USDT+1.58%42.28 M+2.56%0.283148 USDT0.278357 USDT78.17 M
بيع
TRXUSDT.PTron perpetual contractWhiteBIT0.282545 USDT+0.17%41.82 M−5.48%0.282773 USDT0.281273 USDT34.69 M
بيع
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28276 USDT+0.18%38.3 M−6.56%0.28306 USDT0.28158 USDT27.05 M
بيع
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2831 USDT+0.60%33.61 M−1.81%0.2836 USDT0.2811 USDT19.43 M
بيع
TRXUSDTTRX/USDT TETHERCoinW0.28293 USDT+0.23%28.19 M+20.61%0.28326 USDT0.28167 USDT16.7 M
حياديه
TRXUSDTTron / Tether USDPoloniex0.28255 USDT+0.37%14.52 M+7.12%0.28296 USDT0.28131 USDT11.31 M
بيع
TRXUSDTTRONIX/TETHER USDTBitrue0.2828 USDT+1.51%11.79 M+3.39%0.2831 USDT0.2783 USDT24.1 M
بيع
TRXUSDT.PTRX/TetherUSToobit0.28277 USDT+0.18%10.74 M−3.27%0.28304 USDT0.28158 USDT6.74 M
بيع
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28280 USDT+0.18%10.71 M−9.11%0.28313 USDT0.28159 USDT3.03 M
بيع
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28278 USDT+0.26%10.36 M−29.25%0.28313 USDT0.28156 USDT5.28 M
حياديه
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28276 USDT+0.21%10.36 M−29.27%0.28313 USDT0.28156 USDT5.31 M
بيع
TRXUSDTTRON/USDTOKX0.28291 USDT+0.18%10.23 M−12.16%0.28323 USDT0.28175 USDT5.52 M
بيع
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28276 USDT+0.17%10.09 M−13.06%0.28305 USDT0.28157 USDT7.03 M
حياديه
TRXUSDTTron / Tether USWhiteBIT0.282700 USDT+0.14%9.79 M+20.50%0.283000 USDT0.281728 USDT5.48 M
بيع
TRXUSDTTron / USDTMEXC0.2829 USDT+0.25%9.72 M−0.39%0.2832 USDT0.2817 USDT5.49 M
بيع
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28272 USDC+0.17%6.49 M−0.27%0.28310 USDC0.28157 USDC5.46 M
بيع
TRXADATRONIX/CARDANOBitrue1.023899 ADA−1.10%5.35 M+12.27%1.037948 ADA1.017050 ADA11.53 M
شراء
TRXUSDTTRXUSDT SPOTBybit0.2830 USDT+0.21%4.69 M−2.28%0.2837 USDT0.2818 USDT5.19 M
بيع
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28276 USDT+0.18%4.33 M+3.65%0.28304 USDT0.28158 USDT608.16 K
بيع
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28276 USDT+0.19%3.77 M−18.64%0.28310 USDT0.28160 USDT2.42 M
بيع
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28275 USDT+0.18%3.64 M+9.95%0.28305 USDT0.28158 USDT2.8 M
بيع
TRXUSDTTRON/USD Tether SpotBingX0.2826 USDT+0.14%3.31 M+2.17%0.2831 USDT0.2817 USDT2.26 M
بيع
TRXUSDTTRON/USD TETHERBloFin0.2826 USDT+0.11%2.99 M+8.35%0.2831 USDT0.2817 USDT1.55 M
بيع
TRXUSDTTRON / Tether SPOTBITUNIX0.2828 USDT+0.18%2.96 M+3.47%0.2831 USDT0.2816 USDT1.78 M
بيع
TRXUSDTTron / TetherKuCoin0.2829 USDT+0.21%2.87 M+7.33%0.2831 USDT0.2818 USDT1.12 M
بيع
TRXTRYTRON/Turkish liraOKX12.339 TRY+0.11%2.56 M+13.40%12.407 TRY12.267 TRY558.8 K
حياديه
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28277 USDT+0.24%2.56 M+11.54%0.28311 USDT0.28157 USDT1.44 M
بيع
TRXUSDCTRON / USD CoinBinance0.2827 USDC+0.21%2.27 M−14.18%0.2830 USDC0.2815 USDC1.61 M
بيع
TRXKRWTRON / KRWUpBit416.0 KRW+0.73%2.22 M−7.76%416.0 KRW412.0 KRW2.04 M
بيع
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28277 USDT+0.18%2.17 M−19.59%0.28304 USDT0.28154 USDT1.3 M
بيع
TRXKRWTRX / South Korean WonBithumb415.00 KRW+0.48%1.93 M−8.86%416.00 KRW412.00 KRW1.15 M
بيع
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28278 USDT+0.21%1.8 M−4.26%0.28304 USDT0.28159 USDT1.28 M
بيع
TRXUSDTTRXUSDT SPOTBitget0.2829 USDT+0.18%1.66 M−20.30%0.2833 USDT0.2816 USDT1.11 M
بيع
TRXTRYTRON / Turkish LiraBinance12.293 TRY−0.05%1.65 M+7.00%12.309 TRY12.257 TRY741.9 K
بيع
TRXUSDTTRON / TETHERCoinEx0.2828 USDT+0.21%1.56 M−11.22%0.2831 USDT0.2817 USDT532.96 K
بيع
TRXUSDTTRON/TetherGate0.28293 USDT+0.22%1.47 M−25.13%0.28325 USDT0.28171 USDT653.65 K
بيع
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28275 USDT+0.17%1.27 M−2.84%0.28303 USDT0.28169 USDT922.19 K
بيع
TRXUSDCTRONIX/USD COINBitrue0.2826 USDC+1.58%923.58 K−5.60%0.2830 USDC0.2781 USDC1.71 M
بيع
TRXUSDTTRON / USDTKCEX0.2827 USDT+0.18%915.49 K+2.29%0.2832 USDT0.2817 USDT586.68 K
بيع
TRXUSDTRON / U. S. DollarKraken0.282736 USD+0.26%828.56 K+52.60%0.282875 USD0.281706 USD360.23 K
بيع
TRXUSDTRON / US DollarBinance0.28267964 USD+0.11%827.55 K−22.61%0.28340702 USD0.28134402 USD158.68 K
بيع
TRXBTCTRON / BitcoinBinance0.00000411 BTC+0.24%825.84 K−24.09%0.00000411 BTC0.00000408 BTC193.18 K
شراء
TRXEURTRON / EuroKraken0.238344 EUR+0.29%790.25 K−12.29%0.238501 EUR0.237437 EUR168.33 K
بيع
TRXETHTRON / EthereumBinance0.00013772 ETH+0.05%551.43 K+56.54%0.00013803 ETH0.00013720 ETH37.77 K
شراء
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2827 USDT+0.14%485.44 K+29.05%0.2832 USDT0.2817 USDT239.79 K
بيع
TRXTRYTron / Turkish liraWhiteBIT12.3222 TRY+0.03%449.39 K+187.99%12.3561 TRY12.2859 TRY186.94 K
بيع
TRXUSDCTron / USD CoinWhiteBIT0.282730 USDC+0.20%382.47 K+26.16%0.282730 USDC0.281553 USDC277.1 K
بيع
TRXBTCTron / BTCMEXC0.000004114 BTC+0.39%376.2 K−2.30%0.000004118 BTC0.000004087 BTC219.63 K
شراء
TRXBTCTRONIX/BITCOINBitrue0.41151e-5 BTC+1.44%323.02 K−11.57%0.41151e-5 BTC0.40249e-5 BTC624.63 K
شراء
TRXUSDCTRON / USDCKCEX0.2826 USDC+0.14%264.49 K−2.26%0.2830 USDC0.2815 USDC211.63 K
بيع
TRXUSDCTron / USDCMEXC0.2827 USDC+0.18%235.37 K+40.08%0.2830 USDC0.2816 USDC133.33 K
بيع
TRXUSDTTRON / USD TetherBitazza0.28365 USDT+0.21%227.62 K−6.65%0.28385 USDT0.28095 USDT184.81 K
بيع
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28260 USD+0.25%226.78 K+121.61%0.28285 USD0.28144 USD80.01 K
بيع
TRXUSDT.5LTRX5xLong/TetherGate0.5190 USDT+1.11%223.87 K+30.10%0.5217 USDT0.5091 USDT107.18 K
بيع
TRXEURTron / EuroBitvavo0.23808 EUR+0.18%164.89 K−31.59%0.23854 EUR0.23758 EUR89.41 K
بيع
TRXBNBTRON / Binance CoinBinance0.0004574 BNB+0.33%155.63 K+57.49%0.0004591 BNB0.0004519 BNB66.16 K
شراء
TRXXRPTRONIX/XRPBitrue0.2006 XRP+1.11%153.24 K−1.20%0.2016 XRP0.1958 XRP307.3 K
شراء
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28218 USDC+1.36%148.89 K−2.68%0.28303 USDC0.27709 USDC484.5 K
بيع
TRXBTCTron / BitcoinWhiteBIT0.40854e-5 BTC−3.46%146.1 K+162.16%0.42001e-5 BTC0.40366e-5 BTC572.14 K
شراء
TRXUSDCTRON/USD Coin SpotBingX0.28271 USDC+0.18%144.68 K−11.42%0.28304 USDC0.28167 USDC109.8 K
بيع
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282402 USDC+1.57%144.16 K−13.38%0.282842 USDC0.276630 USDC472.3 K
بيع
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2828 USDC+0.18%137.33 K+0.43%0.2830 USDC0.2816 USDC116.4 K
بيع
TRXEURTron / EuroWhiteBIT0.23793 EUR+0.39%136.96 K+78.94%0.23815 EUR0.23719 EUR89.31 K
بيع
TRXEURTRON / EuroBinance0.2385 EUR+0.29%132.29 K+5.21%0.2387 EUR0.2374 EUR43 K
بيع
TRXUSDT.5STRX5xShort/TetherGate0.17233 USDT−0.93%127.94 K−10.96%0.17583 USDT0.17174 USDT144.41 K
بيع
TRXUSDT.3STRX3xShort/TetherGate0.03411 USDT−0.70%121.18 K+13.39%0.03448 USDT0.03404 USDT703.55 K
بيع
TRXUSDT.3LTRX3xLong/TetherGate4.6874 USDT+0.71%119.05 K−1.34%4.6939 USDT4.6365 USDT6.27 K
بيع
TRXXRPTRON / XRPBinance0.2003 XRP−0.15%104.76 K+27.31%0.2010 XRP0.1990 XRP47.65 K
شراء
TRXUSDCTRXUSDC SPOTBybit0.2829 USDC+0.32%100.12 K+28.81%0.2834 USDC0.2819 USDC123.05 K
بيع
TRXJPYTRON / JPYBinance43.29 JPY+0.30%99.15 K−5.29%43.33 JPY43.12 JPY60.65 K
بيع
TRXETHTRONIX/ETHEREUMBitrue0.00013773 ETH+0.53%97.58 K+64.74%0.00013803 ETH0.00013496 ETH37.33 K
شراء
TRXUSDT.PTRX USDT PERPETUALPionex0.28277 USDT+0.21%87.01 K−36.31%0.28303 USDT0.28155 USDT55.05 K
بيع
TRXETHTron / EthereumWhiteBIT0.00013769 ETH−0.17%79.39 K−79.37%0.00013772 ETH0.00013710 ETH31.5 K
شراء
TRXUSDTRON/USDOKX0.28279 USD+0.24%72.38 K−53.50%0.28310 USD0.28181 USD34.31 K
بيع
TRXBTCTRON / BitcoinKraken0.41103e-5 BTC+0.29%67.44 K−63.13%0.41103e-5 BTC0.40794e-5 BTC64.85 K
شراء
TRXUSDTRON / DollarBitfinex0.282620 USD+0.07%64.51 K+39.58%0.283170 USD0.282010 USD38.38 K
بيع
TRXBTCTron / BitcoinKuCoin0.000004107 BTC+0.22%61.07 K+52.32%0.000004109 BTC0.000004090 BTC2.75 K
شراء
TRXBTCTRON / BITCOINCoinEx0.41149e-5 BTC+0.49%60.24 K+52.72%0.41469e-5 BTC0.40849e-5 BTC72.3 K
شراء
TRXUSDCTRXUSDC SPOTBitget0.2827 USDC+0.21%58.23 K+16.12%0.2831 USDC0.2819 USDC41.35 K
بيع
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28259 USDC+0.26%50.2 K−28.25%0.28274 USDC0.28160 USDC34.93 K
بيع
TRXUST.PTRXF0 / USTF0Bitfinex0.28265000 USDT+0.18%45.17 K−4.95%0.28313000 USDT0.28185000 USDT35.02 K
بيع
TRXETHTron / EthereumKuCoin0.00013763 ETH−0.13%44.55 K−6.50%0.00013833 ETH0.00013640 ETH54.05 K
شراء
TRXTHBTRONBitkub8.76 THB+1.04%39.74 K+139.96%8.79 THB8.68 THB48.52 K
بيع
TRXUSDCTron / USD CoinKuCoin0.2827 USDC+0.28%36.71 K−37.03%0.2827 USDC0.2819 USDC10.08 K
بيع
TRXBTCTRON / BitcoinBitfinex0.00000410 BTC+0.49%35.32 K+250.34%0.00000410 BTC0.00000409 BTC4.83 K
شراء
TRXETHTRON / EthereumHTX0.00013783 ETH+0.39%25.4 K+80.17%0.00013792 ETH0.00013510 ETH83.67 K
شراء
TRXETHTRXETH SPOTBitget0.00013793 ETH+0.40%21.41 K−34.23%0.00013813 ETH0.00013712 ETH2.54 K
شراء
TRXBTCTRON / BitcoinHTX0.41089e-5 BTC+0.90%19.76 K−69.69%0.41089e-5 BTC0.40459e-5 BTC26.79 K
شراء
TRXUSDCTRON / USD COINCoinEx0.2826 USDC+0.21%18.74 K−51.68%0.2829 USDC0.2816 USDC9.58 K
بيع
TRXUSTTRON / USTBitfinex0.28279000 USDT+0.16%11.6 K+115.93%0.28330000 USDT0.28259000 USDT300
بيع
TRXMXNTRON / MEXICAN PESOSBitso4.8613 MXN+1.31%9.54 K+97.20%4.8652 MXN4.7541 MXN33.93 K
بيع
TRXBTCTRXBTC SPOTBitget0.000004096 BTC−0.19%8.53 K−7.73%0.000004114 BTC0.000004077 BTC2.18 K
شراء
TRXUSDTTRON / USDTUpBit0.28460 USDT+0.46%5.84 K+195.63%0.28470 USDT0.28340 USDT13.44 K
حياديه
TRXETHTRON / EthereumKraken0.00013747 ETH+0.07%5.47 K−72.89%0.00013812 ETH0.00013728 ETH1.64 K
شراء
TRXEURTRON/EUROKX0.23850 EUR+0.57%3.75 K+2,128.20%0.23850 EUR0.23813 EUR272
بيع
TRXUSDTron / US DollarPoloniex0.277418923 USD−2.27%3.57 K−95.44%0.281806966 USD0.277418923 USD6.24 K
بيع