ابدأ الآن
Turbo USD PerpetualTurbo USD PerpetualTurbo USD Perpetual

Turbo USD Perpetual

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات Turbo USD Perpetual

احصل على أسعار Turbo USD Perpetual العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات TURBO.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0034354 USDT−1.32%14.26 M+68.37%0.0034940 USDT0.0034271 USDT468.42 M
بيع قوي
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003430 USDT−1.47%11.99 M+3.05%0.003493 USDT0.003427 USDT211.86 M
بيع قوي
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003432 USDT−1.44%7.46 M+53.06%0.003494 USDT0.003426 USDT611.46 K
بيع قوي
TURBOUSDTTURBO / Tether USDHTX0.00344197 USDT−1.19%7.4 M+294.22%0.00355682 USDT0.00342881 USDT688.55 M
بيع
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0034309 USDT−1.45%7.17 M+35.70%0.0034937 USDT0.0034271 USDT209.67 M
بيع قوي
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003434 USDT−1.35%4.71 M+110.30%0.003492 USDT0.003429 USDT183.66 M
بيع قوي
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0034355 USDT−1.32%3.77 M+1.64%0.0034935 USDT0.0034269 USDT105.2 M
بيع قوي
TURBOUSDTTURBO / TetherUSBinance0.003437 USDT−1.32%2.04 M+77.70%0.003497 USDT0.003431 USDT65.21 M
بيع قوي
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003436 USDT−1.32%1.24 M+44.12%0.003493 USDT0.003428 USDT99.34 K
بيع قوي
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003431 USDT−1.46%1.12 M+67.24%0.003494 USDT0.003427 USDT32.84 M
بيع قوي
TURBOUSDT.PTurbo/TetherUSToobit0.0034353 USDT−1.32%976.53 K+31.87%0.0034939 USDT0.0034281 USDT23.75 M
بيع قوي
TURBOUSDTTurbo / USDTMEXC0.003438 USDT−1.29%799.27 K+168.47%0.003495 USDT0.003432 USDT24.5 M
بيع قوي
TURBOUSDTTurbo/TetherOKX0.003433 USDT−1.52%795.67 K+31.75%0.003493 USDT0.003430 USDT20.74 M
بيع قوي
TURBOUSDCTurbo / USDCCoinbase0.003437 USDC−1.32%769.23 K+63.54%0.003498 USDC0.003434 USDC15.47 M
بيع قوي
TURBOUSDTurbo / US DollarCoinbase0.003437 USD−1.32%768.35 K+63.33%0.003498 USD0.003434 USD15.47 M
بيع قوي
TURBOUSDTTurbo/TetherGate.io0.003430 USDT−1.55%737.59 K+234.82%0.003495 USDT0.003430 USDT26.83 M
بيع قوي
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0034287 USDT−1.56%689.98 K+67.21%0.0034967 USDT0.0034268 USDT18.8 M
بيع قوي
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0034295 USDT−1.53%581.72 K−44.06%0.0034912 USDT0.0034295 USDT16.66 M
بيع قوي
TURBOUSDTTURBO/USDT TETHERCoinW0.00343748 USDT−1.36%471.59 K+60.95%0.00349461 USDT0.00343085 USDT14.84 M
بيع
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003438 USDT−1.32%257.65 K+64.92%0.003496 USDT0.003431 USDT7.75 M
بيع قوي
TURBOUSDCTurbo / USDCMEXC0.003440 USDC−1.40%250.56 K+138.40%0.003499 USDC0.003433 USDC7.47 M
بيع قوي
TURBOTRYTURBO / Turkish LiraBinance0.1443 TRY−0.62%219.64 K+49.24%0.1453 TRY0.1431 TRY2.62 M
بيع قوي
TURBOUSDCTURBO / USD CoinBinance0.003438 USDC−1.38%195.11 K+122.18%0.003497 USDC0.003434 USDC2.97 M
بيع قوي
TURBOKRWTURBO / South Korean WonBithumb4.9050 KRW−1.19%170.51 K+128.57%4.9710 KRW4.9050 KRW10.09 M
بيع قوي
TURBOEURTurbo / EuroBitvavo0.0029768 EUR−0.61%170.35 K+171.75%0.0029819 EUR0.0029768 EUR63.49 K
بيع قوي
TURBOUSDTTURBO/USD TETHERBloFin0.003436 USDT−1.46%169.08 K−4.12%0.003496 USDT0.003436 USDT2.77 M
بيع قوي
TURBOUSDTTURBO / USDTKCEX0.003439 USDT−1.26%142.14 K+33.16%0.003496 USDT0.003431 USDT3.28 M
بيع قوي
TURBOUSDTTURBOUSDT SPOTBitget0.003437 USDT−1.26%141.48 K−30.19%0.003496 USDT0.003430 USDT2.94 M
بيع قوي
TURBOUSDTTurbo / TetherKuCoin0.003438 USDT−1.41%122.53 K+38.59%0.003493 USDT0.003432 USDT5.33 M
بيع قوي
TURBOUSDTTURBO/TETHERUSWEEX0.003435 USDT−1.07%108.29 K+40.85%0.003550 USDT0.003424 USDT13.11 M
بيع
TURBOUSDTURBO / U. S. DollarKraken0.003462 USD−0.69%101.48 K+19.12%0.003487 USD0.003444 USD2.65 M
بيع قوي
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003436 USDT−1.32%99.76 K+73.26%0.003493 USDT0.003432 USDT3.26 M
بيع قوي
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.07596 USDT−4.16%92.54 K+25.64%0.07884 USDT0.07596 USDT60.96 K
بيع قوي
TURBOUSDT.3STURBO3xShort/TetherGate.io0.02646 USDT+3.04%87.17 K+13.44%0.02662 USDT0.02567 USDT173.7 K
شراء
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0034349 USDT−1.34%83.14 K+91.50%0.0034936 USDT0.0034277 USDT1.77 M
بيع قوي
TURBOEURTURBO / EuroKraken0.002950 EUR−0.97%50.96 K+649.55%0.002961 EUR0.002950 EUR5.93 K
بيع قوي
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003430 USDC−2.14%49.03 K+0.12%0.003494 USDC0.003430 USDC710.82 K
بيع قوي
TURBOUSDTurbo / USDCrypto.com0.0034373 USD−1.39%28.14 K+141.21%0.0034964 USD0.0034336 USD246.93 K
بيع قوي
TURBOUSDTTURBO / TETHERCoinEx0.003433 USDT−1.32%28.05 K+20.65%0.003487 USDT0.003427 USDT440.33 K
بيع قوي
TURBOUSDTurbo/USDOKX0.003458 USD−2.01%1.68 K+58.57%0.003458 USD0.003458 USD5.72 K
بيع قوي
TURBOUSDTTURBO / TetherUSBinance.US0.003482 USDT−0.20%1.41 K+39.49%0.003482 USDT0.003482 USDT1.18 K
بيع قوي
TURBOUSDTTurbo / TetherCrypto.com0.0034746 USDT−0.26%707+3.29%0.0034886 USDT0.0034434 USDT4.06 K
بيع قوي
TURBOUSDTTurbo / Tether USDPoloniex0.0003105 USDT+0.16%00.00%0.0003105 USDT0.0003105 USDT1.16 K
بيع
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004334 USD−3.26%——0.000004481 USD0.000004334 USD3
حياديه
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2147e-7 SOL−1.99%——0.219e-7 SOL0.2147e-7 SOL750 K
بيع
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000000030 WETH−98.39%——0.000001860 WETH0.000000010 WETH856.82 M
بيع
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.00013 USD−98.38%——0.00785 USD0.00004 USD100.8 K
بيع
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00006166 USD−9.30%——0.00006859 USD0.00005869 USD133
بيع
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.5761e-6 USD+5.64%——0.5761e-6 USD0.5454e-6 USD2
بيع
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0034546 USD+3.57%——0.0034871 USD0.0034546 USD86.3 K
بيع
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0034354 USDT−1.32%——0.0034937 USDT0.0034270 USDT73.85 M
بيع قوي
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0034372 USDT−1.33%——0.0034974 USDT0.0034268 USDT467.9 M
بيع قوي
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0034357 USDT−1.30%——0.0034944 USDT0.0034270 USDT119.74 K
بيع قوي
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003481 USD−1.37%——0.003529 USD0.003481 USD8.84 K
بيع قوي
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003434 USDT−1.41%——0.003494 USDT0.003428 USDT8.21 K
بيع قوي
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0034714 USD−0.71%——0.0034962 USD0.0034583 USD667 K
بيع قوي
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0034316 USDT−1.45%——0.0034907 USDT0.0034287 USDT23.44 K
بيع قوي
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0034304 USDT−1.10%——0.0035406 USDT0.0034163 USDT294.95 K
بيع
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0034281 USDT−1.52%——0.0034935 USDT0.0034272 USDT105.2 M
بيع قوي