ابدأ الآن
TURBOUSD Multi Collateral Perpetual Futures ContractTURBOUSD Multi Collateral Perpetual Futures ContractTURBOUSD Multi Collateral Perpetual Futures Contract

TURBOUSD Multi Collateral Perpetual Futures Contract

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات TURBOUSD Multi Collateral Perpetual Futures Contract

احصل على أسعار TURBOUSD Multi Collateral Perpetual Futures Contract العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات TURBO.PM لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0025446 USDT+5.84%70.33 M+256.73%0.0026423 USDT0.0023100 USDT7.87 B
بيع قوي
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0025506 USDT+6.17%45.99 M+658.94%0.0026540 USDT0.0023105 USDT6.95 B
بيع قوي
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.002546 USDT+5.82%32.89 M+399.59%0.002643 USDT0.002310 USDT8.5 M
بيع قوي
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0025453 USDT+5.86%28.33 M+238.32%0.0026408 USDT0.0023125 USDT2.86 B
بيع قوي
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.002545 USDT+5.91%22.14 M+24.71%0.002642 USDT0.002310 USDT2.63 B
بيع قوي
TURBOUSDTTURBO / Tether USDHTX0.00254583 USDT−22.49%16.11 M+103.80%0.00331379 USDT0.00087738 USDT5.78 B
بيع قوي
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.002544 USDT+5.91%11.67 M−16.12%0.002642 USDT0.002311 USDT2.84 B
بيع قوي
TURBOUSDTTURBO / TetherUSBinance0.002550 USDT+5.81%11.32 M+207.85%0.002654 USDT0.002315 USDT1.33 B
بيع قوي
TURBOUSDTTurbo/TetherGate.io0.002549 USDT+5.81%7.59 M+997.21%0.002650 USDT0.002315 USDT981.94 M
بيع قوي
TURBOUSDTTurbo/TetherOKX0.002550 USDT+5.99%7.34 M+768.85%0.002646 USDT0.002311 USDT1.06 B
بيع قوي
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0025451 USDT+5.99%6.8 M+122.47%0.0026419 USDT0.0023124 USDT771.72 M
بيع قوي
TURBOUSDTTurbo / USDTMEXC0.002550 USDT+5.68%6.36 M+699.73%0.002650 USDT0.002316 USDT874.72 M
بيع قوي
TURBOUSDT.PTurbo/TetherUSToobit0.0025453 USDT+6.65%4.42 M+255.18%0.0026404 USDT0.0022901 USDT454.5 M
بيع قوي
TURBOUSDTTURBO/TETHERUSWEEX0.002549 USDT−22.29%3.69 M+286.80%0.003308 USDT0.000890 USDT1.48 B
بيع قوي
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0025466 USDT+5.77%3.44 M+300.36%0.0026440 USDT0.0023096 USDT383.4 M
بيع قوي
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002550 USDT+6.03%3.21 M+125.43%0.002641 USDT0.002312 USDT1.27 M
بيع قوي
TURBOUSDTurbo / US DollarCoinbase0.002556 USD+1.87%3.11 M+435.71%0.002653 USD0.002323 USD404.39 M
بيع قوي
TURBOUSDCTurbo / USDCCoinbase0.002556 USDC+1.87%3.11 M+435.63%0.002653 USDC0.002323 USDC404.38 M
بيع قوي
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.002545 USDT+6.00%3.09 M+89.84%0.002641 USDT0.002311 USDT494.49 M
بيع قوي
TURBOUSDTTURBOUSDT SPOTBitget0.002545 USDT+5.69%2.25 M+404.27%0.002656 USDT0.002313 USDT470.58 M
بيع قوي
TURBOUSDTTURBO/USDT TETHERCoinW0.00254915 USDT+5.83%2.23 M+217.84%0.00265009 USDT0.00231613 USDT258.04 M
بيع قوي
TURBOUSDTTurbo / Tether SPOTBITUNIX0.002551 USDT+6.03%1.76 M+380.38%0.002651 USDT0.002315 USDT227.09 M
بيع قوي
TURBOUSDCTURBO / USD CoinBinance0.002554 USDC+5.89%1.62 M+647.06%0.002666 USDC0.002323 USDC107.91 M
بيع قوي
TURBOUSDTTurbo / TetherKuCoin0.002555 USDT+5.88%1.58 M+894.61%0.002661 USDT0.002317 USDT115.87 M
بيع قوي
TURBOUSDCTurbo / USDCMEXC0.002554 USDC+5.76%1.55 M+528.22%0.002654 USDC0.002316 USDC234.89 M
بيع قوي
TURBOKRWTURBO / South Korean WonBithumb3.8890 KRW+2.21%955.5 K+370.65%4.0380 KRW3.5230 KRW118.67 M
بيع
TURBOTRYTURBO / Turkish LiraBinance0.1086 TRY+6.37%826.71 K+288.35%0.1127 TRY0.0984 TRY93.18 M
بيع قوي
TURBOUSDTURBO / U. S. DollarKraken0.002562 USD+6.17%726.24 K+605.93%0.003109 USD0.002320 USD93.74 M
بيع قوي
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.002545 USDC+5.73%645.02 K+64.75%0.002607 USDC0.002322 USDC163.53 M
بيع قوي
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.002551 USDT+5.68%440.37 K+266.71%0.002649 USDT0.002316 USDT66.29 M
بيع قوي
TURBOEURTurbo / EuroBitvavo0.0022414 EUR+5.23%340.4 K+311.11%0.0023570 EUR0.0020422 EUR65.58 M
بيع قوي
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0025463 USDT+5.61%335.27 K+124.40%0.0026418 USDT0.0023121 USDT14.88 M
بيع قوي
TURBOUSDTTURBO / USDTKCEX0.002551 USDT+5.85%301.85 K+91.76%0.002652 USDT0.002316 USDT73.15 M
بيع قوي
TURBOUSDTurbo / USDCrypto.com0.0025632 USD+5.80%220.84 K+412.19%0.0026460 USD0.0023282 USD14.22 M
بيع قوي
TURBOUSDTTURBO/USD TETHERBloFin0.002543 USDT+5.83%182.44 K+25.27%0.002643 USDT0.002315 USDT43.96 M
بيع قوي
TURBOEURTURBO / EuroKraken0.002231 EUR+5.94%97.46 K+160.37%0.002515 EUR0.002020 EUR20.87 M
بيع قوي
TURBOUSDTTURBO / TETHERCoinEx0.002551 USDT+6.07%92.83 K+233.86%0.002643 USDT0.002326 USDT8.57 M
بيع قوي
TURBOUSDTurbo/USDOKX0.002554 USD+7.04%83.38 K+6,291.07%0.002659 USD0.002330 USD1.95 M
بيع قوي
TURBOUSDT.3STURBO3xShort/TetherGate.io0.00789 USDT−25.00%80.76 K+28.70%0.01178 USDT0.00714 USDT2.55 M
بيع
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.01040 USDT+22.35%54.66 K−16.54%0.01146 USDT0.00774 USDT3.56 M
بيع قوي
TURBOUSDTTurbo / TetherCrypto.com0.0025608 USDT+4.35%41.15 K+768.64%0.0025851 USDT0.0023320 USDT838.52 K
بيع قوي
TURBOUSDTTURBO / TetherUSBinance.US0.002846 USDT+55.69%6.16 K+92.06%0.003128 USDT0.001978 USDT80.03 K
بيع
TURBOUSDTTurbo / Tether USDPoloniex0.0006221 USDT+63.71%126+503.98%0.0006221 USDT0.0004741 USDT231.29 K
شراء قوي
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0025533 USD+5.39%——0.0026324 USD0.0022894 USD56.69 M
بيع قوي
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0025467 USDT+6.10%——0.0026413 USDT0.0023124 USDT1.17 B
بيع قوي
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0025444 USDT+5.89%——0.0026420 USDT0.0023116 USDT882.84 M
بيع قوي
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2146e-7 SOL−0.00%——0.2146e-7 SOL0.2146e-7 SOL982.8 K
بيع
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0025449 USDT+5.91%——0.0026422 USDT0.0023094 USDT522.83 K
بيع قوي
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0025428 USDT−22.31%——0.0032991 USDT0.0012461 USDT1.84 M
بيع قوي
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.0001023 USD−0.15%——0.0001024 USD0.0001005 USD14
حياديه
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0025454 USD+5.90%——0.0026166 USD0.0022908 USD6.46 M
بيع
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.0010617 USD−36.46%——0.0030870 USD0.0007840 USD286.59 K
بيع
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.002547 USDT+5.90%——0.002641 USDT0.002313 USDT156.02 K
بيع قوي
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000003950 USD−16.61%——0.000004736 USD0.000003950 USD4
بيع قوي
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0025478 USDT+5.83%——0.0026478 USDT0.0023091 USDT7.84 B
بيع قوي
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0025445 USDT+5.88%——0.0026424 USDT0.0023110 USDT1.91 M
بيع قوي
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0.000003794 USD−2.81%——0.000003883 USD0.000003739 USD893
بيع قوي
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.999e-9 WETH−0.18%——0.102e-8 WETH0.997e-9 WETH231.75 M
بيع
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.2798e-6 WETH−34.55%——0.8134e-6 WETH0.2042e-6 WETH170.63 M
بيع
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.002531 USD+0.44%——0.002634 USD0.002316 USD16.66 K
بيع قوي
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.4742e-6 USD+60.73%——0.4742e-6 USD0.295e-6 USD0
بيع