رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0098453 USDT | +10.39% | 171.61 M | +91.32% | 0.0104521 USDT | 0.0086805 USDT | 15.07 B | شراء |
TURBOUSDTTURBO / TetherUS | Binance | 0.009843 USDT | +10.37% | 34.48 M | +150.83% | 0.010464 USDT | 0.008691 USDT | 3.09 B | شراء |
TURBOUSDTTURBO / Tether USD | HTX | 0.00984863 USDT | −4.44% | 8.41 M | +8.61% | 0.01028259 USDT | 0.00983311 USDT | 54.87 M | شراء |
TURBOUSDTTurbo / USDT | MEXC | 0.009844 USDT | +10.37% | 7.62 M | +45.59% | 0.010437 USDT | 0.008691 USDT | 620.94 M | شراء |
TURBOTRYTURBO / Turkish Lira | Binance | 0.3475 TRY | +10.56% | 7.47 M | +289.32% | 0.3689 TRY | 0.3065 TRY | 695.55 M | شراء |
TURBOUSDTurbo / US Dollar | Coinbase | 0.009861 USD | +10.69% | 6.28 M | +143.47% | 0.010500 USD | 0.008686 USD | 522.36 M | شراء قوي |
TURBOUSDCTurbo / USDC | Coinbase | 0.009861 USDC | +10.69% | 6.28 M | +143.33% | 0.010500 USDC | 0.008686 USDC | 522.36 M | شراء قوي |
TURBOKRWTURBO / South Korean Won | Bithumb | 14.6800 KRW | +9.55% | 5.99 M | +230.62% | 15.6600 KRW | 13.1000 KRW | 536.01 M | شراء |
TURBOUSDTTurbo / Tether | KuCoin | 0.009847 USDT | +10.42% | 2.35 M | +172.71% | 0.010455 USDT | 0.008692 USDT | 216.67 M | شراء |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.009863 USD | +10.68% | 1.44 M | +59.57% | 0.010444 USD | 0.008691 USD | 122.85 M | شراء |
TURBOUSDCTURBO / USD Coin | Binance | 0.009867 USDC | +10.84% | 1.01 M | +48.48% | 0.010487 USDC | 0.008698 USDC | 80.71 M | شراء |
TURBOEURTurbo / Euro | Bitvavo | 0.0094752 EUR | +10.85% | 943.94 K | +233.40% | 0.0100360 EUR | 0.0083963 EUR | 80.82 M | شراء |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.009881 USDC | +10.87% | 354.56 K | +436.92% | 0.010419 USDC | 0.008684 USDC | 30.12 M | شراء |
TURBOUSDTurbo / USD | Crypto.com | 0.0098566 USD | +11.04% | 273.79 K | +5.41% | 0.0104859 USD | 0.0087070 USD | 20.14 M | شراء |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0098541 USDT | +10.42% | 231.7 K | +5.77% | 0.0104568 USDT | 0.0086920 USDT | 18.94 M | شراء |
TURBOUSDTTURBO / TETHER | CoinEx | 0.009931 USDT | +11.36% | 225.26 K | +106.29% | 0.010435 USDT | 0.008740 USDT | 19.46 M | شراء |
TURBOEURTURBO / Euro | Kraken | 0.009490 EUR | +10.72% | 208.42 K | +58.75% | 0.010000 EUR | 0.008391 EUR | 18.38 M | شراء |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0098742 USDT | +7.73% | 24.02 K | +15,865.29% | 0.0103954 USDT | 0.0088341 USDT | 2.34 M | شراء |
TURBOUSTTURBO / UST | Bitfinex | 0.00989060 USDT | +9.10% | 4.88 K | +11,189.40% | 0.01040300 USDT | 0.00871160 USDT | 474.12 K | شراء |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00990050 USD | +11.31% | 2.99 K | +199.15% | 0.01130000 USD | 0.00870630 USD | 220.62 K | شراء |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1004752.41652e-13 BTC | +7.03% | 2.81 K | +219.94% | 1151524.58543e-13 BTC | 931088.13647e-13 BTC | 220.62 K | شراء |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0018559 USDT | +23.71% | 932 | +712.12% | 0.0018559 USDT | 0.0014013 USDT | 249.99 K | شراء |
TURBOFDUSDTURBO / FDUSD | Binance | 0.009820 FDUSD | +9.94% | 0 | — | 0.010417 FDUSD | 0.008676 FDUSD | 6.91 M | شراء |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0098383 USDT | +10.34% | — | — | 0.0104500 USDT | 0.0086840 USDT | 668.62 K | شراء |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.009943 USD | +11.24% | — | — | 0.010591 USD | 0.008721 USD | 480.5 K | شراء |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.009879 USD | +10.30% | — | — | 0.012543 USD | 0.008730 USD | 750.62 K | شراء |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0098559 USDT | +10.45% | — | — | 0.0104577 USDT | 0.0086863 USDT | 5.71 B | شراء |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.009846 USDT | +10.48% | — | — | 0.010447 USDT | 0.008684 USDT | 341.44 K | شراء |