ابدأ الآن

TURBO3xLong/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةالأسواق

تداول البورصات TURBO3xLong/Tether

احصل على أسعار TURBO3xLong/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات TURBOUSDT.3L لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0037991 USDT+1.63%15.88 M−4.23%0.0039004 USDT0.0036978 USDT3.07 B
حياديه
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003798 USDT+1.63%12.11 M−0.64%0.003895 USDT0.003698 USDT1.9 B
حياديه
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003795 USDT+1.50%8.44 M−24.79%0.003899 USDT0.003699 USDT5.89 M
حياديه
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003797 USDT+1.50%8.32 M−43.66%0.003899 USDT0.003702 USDT906.51 M
حياديه
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0037974 USDT+1.58%7.66 M+18.71%0.0038926 USDT0.0036983 USDT1.41 B
حياديه
TURBOUSDTTURBO / Tether USDHTX0.00379585 USDT+3.82%5.76 M−24.51%0.00389521 USDT0.00364560 USDT1.37 B
حياديه
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0037984 USDT+1.62%2.72 M−5.96%0.0038975 USDT0.0036981 USDT464.43 M
حياديه
TURBOUSDTTURBO / TetherUSBinance0.003795 USDT+1.50%2.65 M−19.46%0.003898 USDT0.003698 USDT521.34 M
حياديه
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0038061 USDT+1.82%1.62 M−14.97%0.0039033 USDT0.0036978 USDT392.19 M
حياديه
TURBOUSDTTurbo/TetherGate.io0.003793 USDT+1.42%1.51 M+8.49%0.003900 USDT0.003701 USDT319.78 M
حياديه
TURBOUSDT.PTurbo/TetherUSToobit0.0037951 USDT+1.52%1.44 M+15.55%0.0038915 USDT0.0036996 USDT228.85 M
حياديه
TURBOUSDTTurbo / USDTMEXC0.003798 USDT+1.61%1.43 M+7.62%0.003897 USDT0.003699 USDT291.14 M
حياديه
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003792 USDT+1.47%1.24 M−11.42%0.003894 USDT0.003697 USDT843.8 K
بيع
TURBOUSDTTurbo/TetherOKX0.003799 USDT+1.58%1.17 M+7.25%0.003899 USDT0.003702 USDT220.59 M
حياديه
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003797 USDT+1.58%1.07 M−12.22%0.003891 USDT0.003700 USDT200.61 M
حياديه
TURBOUSDTurbo / US DollarCoinbase0.003800 USD+1.55%907.57 K+44.13%0.003898 USD0.003703 USD174.25 M
حياديه
TURBOUSDCTurbo / USDCCoinbase0.003800 USDC+1.55%906.24 K+43.94%0.003898 USDC0.003703 USDC174.26 M
حياديه
TURBOUSDTTURBOUSDT SPOTBitget0.003797 USDT+1.50%618.06 K−7.77%0.003895 USDT0.003703 USDT81 M
بيع
TURBOUSDTTURBO/USDT TETHERCoinW0.00379472 USDT+1.45%517.44 K−31.11%0.00389097 USDT0.00370224 USDT102.37 M
حياديه
TURBOUSDCTurbo / USDCMEXC0.003802 USDC+1.58%436.28 K+8.78%0.003903 USDC0.003703 USDC88.18 M
حياديه
TURBOUSDCTURBO / USD CoinBinance0.003800 USDC+1.55%255.37 K−49.40%0.003895 USDC0.003703 USDC38.48 M
حياديه
TURBOKRWTURBO / South Korean WonBithumb5.3830 KRW+0.73%222.97 K−1.61%5.4250 KRW5.2670 KRW14.54 M
بيع
TURBOUSDTTurbo / TetherKuCoin0.003795 USDT+1.44%214.2 K−21.29%0.003898 USDT0.003701 USDT43.68 M
حياديه
TURBOEURTurbo / EuroBitvavo0.0031924 EUR+0.79%186.57 K−21.30%0.0032828 EUR0.0031728 EUR20.74 M
بيع
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0037988 USDT+1.62%166.65 K−74.51%0.0038954 USDT0.0036982 USDT27.64 M
حياديه
TURBOUSDTTURBO/USD TETHERBloFin0.003791 USDT+1.09%164.3 K−1.07%0.003891 USDT0.003695 USDT26.19 M
حياديه
TURBOTRYTURBO / Turkish LiraBinance0.1582 TRY+1.35%149.31 K−50.20%0.1624 TRY0.1547 TRY29.01 M
بيع
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003800 USDT+1.63%143.22 K−3.29%0.003894 USDT0.003700 USDT28.89 M
حياديه
TURBOUSDTTURBO / USDTKCEX0.003800 USDT+1.60%139.9 K−22.08%0.003895 USDT0.003699 USDT23.42 M
حياديه
TURBOUSDTURBO / U. S. DollarKraken0.003773 USD+0.86%131.11 K−16.77%0.003895 USD0.003705 USD26.63 M
بيع
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.09872 USDT+4.26%86.75 K−15.55%0.10521 USDT0.09132 USDT479.68 K
بيع
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003784 USDC+0.88%80.46 K+214.83%0.003897 USDC0.003719 USDC18.72 M
بيع
TURBOUSDT.3STURBO3xShort/TetherGate.io0.01835 USDT−3.62%75.83 K−22.19%0.01982 USDT0.01654 USDT2.3 M
بيع
TURBOUSDTTURBO/TETHERUSWEEX0.003793 USDT+2.71%74.59 K+23.83%0.003896 USDT0.003689 USDT23.29 M
بيع
TURBOUSDTTURBO / TETHERCoinEx0.003792 USDT+1.63%27.7 K−16.44%0.003880 USDT0.003697 USDT4.82 M
حياديه
TURBOUSDTurbo / USDCrypto.com0.0037962 USD+1.47%22.38 K−28.20%0.0039184 USD0.0037064 USD3.77 M
حياديه
TURBOEURTURBO / EuroKraken0.003201 EUR+0.22%16.41 K+115.18%0.003290 EUR0.003162 EUR3.47 M
بيع
TURBOUSDTTURBO / TetherUSBinance.US0.003766 USDT+0.67%1.98 K−45.22%0.003900 USDT0.003711 USDT332.37 K
حياديه
TURBOUSDTTurbo / TetherCrypto.com0.0037946 USDT+1.44%1.77 K−11.28%0.0038904 USDT0.0037074 USDT405.67 K
حياديه
TURBOUSDTurbo/USDOKX0.003781 USD+1.04%551−8.81%0.003865 USD0.003781 USD29.84 K
بيع
TURBOUSDTTurbo / Tether USDPoloniex0.0004246 USDT+41.44%14+305.50%0.0004247 USDT0.0004246 USDT24.89 K
شراء قوي
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0037988 USDT+1.62%——0.0038955 USDT0.0036981 USDT674.39 M
حياديه
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0.000004655 USD+3.53%——0.000004808 USD0.000004467 USD2.35 K
بيع
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0037953 USDT+1.58%——0.0038947 USDT0.0037000 USDT366.08 K
حياديه
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0037994 USDT+1.55%——0.0039049 USDT0.0036961 USDT3.05 B
حياديه
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0037989 USDT+1.62%——0.0039020 USDT0.0036981 USDT791.94 M
حياديه
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0037931 USDT+3.76%——0.0038891 USDT0.0036455 USDT491.75 K
حياديه
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003795 USD+2.06%——0.003862 USD0.003718 USD12.77 K
بيع
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.0020514 USD+248.20%——0.0037584 USD0.0003403 USD216.93 K
بيع
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.625e-6 USD−0.01%——0.625e-6 USD0.6159e-6 USD1
شراء
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.45014e-6 WETH+243.50%——0.82472e-6 WETH0.7572e-7 WETH176.47 M
بيع
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004864 USD−1.47%——0.000004936 USD0.000004864 USD1
شراء
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2146e-7 SOL−0.00%——0.2146e-7 SOL0.2146e-7 SOL228.44 K
بيع
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003795 USDT+1.50%——0.003895 USDT0.003695 USDT75.29 K
بيع
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0037973 USDT+1.58%——0.0038958 USDT0.0036979 USDT863.39 K
حياديه
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0037855 USD+0.72%——0.0038969 USD0.0037133 USD16.95 M
حياديه
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0037870 USD−2.32%——0.0038960 USD0.0037649 USD259.8 K
بيع
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.1025e-8 WETH+2.35%——0.10589e-8 WETH0.995e-9 WETH499.99 M
بيع
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00007983 USD−1.64%——0.00008116 USD0.00007983 USD7
بيع