ابدأ الآن

TURBO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةالأسواق

تداول البورصات TURBO3xShort/Tether

احصل على أسعار TURBO3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات TURBOUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0034354 USDT−1.32%14.26 M+68.37%0.0034940 USDT0.0034271 USDT468.42 M
بيع قوي
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003430 USDT−1.47%11.99 M+3.05%0.003493 USDT0.003427 USDT211.86 M
بيع قوي
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003432 USDT−1.44%7.46 M+53.06%0.003494 USDT0.003426 USDT611.46 K
بيع قوي
TURBOUSDTTURBO / Tether USDHTX0.00344197 USDT−1.19%7.4 M+294.22%0.00355682 USDT0.00342881 USDT688.55 M
بيع
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0034309 USDT−1.45%7.17 M+35.70%0.0034937 USDT0.0034271 USDT209.67 M
بيع قوي
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003434 USDT−1.35%4.71 M+110.30%0.003492 USDT0.003429 USDT183.66 M
بيع قوي
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0034355 USDT−1.32%3.77 M+1.64%0.0034935 USDT0.0034269 USDT105.2 M
بيع قوي
TURBOUSDTTURBO / TetherUSBinance0.003437 USDT−1.32%2.04 M+77.70%0.003497 USDT0.003431 USDT65.21 M
بيع قوي
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003436 USDT−1.32%1.24 M+44.12%0.003493 USDT0.003428 USDT99.34 K
بيع قوي
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003431 USDT−1.46%1.12 M+67.24%0.003494 USDT0.003427 USDT32.84 M
بيع قوي
TURBOUSDT.PTurbo/TetherUSToobit0.0034353 USDT−1.32%976.53 K+31.87%0.0034939 USDT0.0034281 USDT23.75 M
بيع قوي
TURBOUSDTTurbo / USDTMEXC0.003438 USDT−1.29%799.27 K+168.47%0.003495 USDT0.003432 USDT24.5 M
بيع قوي
TURBOUSDTTurbo/TetherOKX0.003433 USDT−1.52%795.67 K+31.75%0.003493 USDT0.003430 USDT20.74 M
بيع قوي
TURBOUSDCTurbo / USDCCoinbase0.003437 USDC−1.32%769.23 K+63.54%0.003498 USDC0.003434 USDC15.47 M
بيع قوي
TURBOUSDTurbo / US DollarCoinbase0.003437 USD−1.32%768.35 K+63.33%0.003498 USD0.003434 USD15.47 M
بيع قوي
TURBOUSDTTurbo/TetherGate.io0.003430 USDT−1.55%737.59 K+234.82%0.003495 USDT0.003430 USDT26.83 M
بيع قوي
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0034287 USDT−1.56%689.98 K+67.21%0.0034967 USDT0.0034268 USDT18.8 M
بيع قوي
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0034295 USDT−1.53%581.72 K−44.06%0.0034912 USDT0.0034295 USDT16.66 M
بيع قوي
TURBOUSDTTURBO/USDT TETHERCoinW0.00343748 USDT−1.36%471.59 K+60.95%0.00349461 USDT0.00343085 USDT14.84 M
بيع
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003438 USDT−1.32%257.65 K+64.92%0.003496 USDT0.003431 USDT7.75 M
بيع قوي
TURBOUSDCTurbo / USDCMEXC0.003440 USDC−1.40%250.56 K+138.40%0.003499 USDC0.003433 USDC7.47 M
بيع قوي
TURBOTRYTURBO / Turkish LiraBinance0.1443 TRY−0.62%219.64 K+49.24%0.1453 TRY0.1431 TRY2.62 M
بيع قوي
TURBOUSDCTURBO / USD CoinBinance0.003438 USDC−1.38%195.11 K+122.18%0.003497 USDC0.003434 USDC2.97 M
بيع قوي
TURBOKRWTURBO / South Korean WonBithumb4.9050 KRW−1.19%170.51 K+128.57%4.9710 KRW4.9050 KRW10.09 M
بيع قوي
TURBOEURTurbo / EuroBitvavo0.0029768 EUR−0.61%170.35 K+171.75%0.0029819 EUR0.0029768 EUR63.49 K
بيع قوي
TURBOUSDTTURBO/USD TETHERBloFin0.003436 USDT−1.46%169.08 K−4.12%0.003496 USDT0.003436 USDT2.77 M
بيع قوي
TURBOUSDTTURBO / USDTKCEX0.003439 USDT−1.26%142.14 K+33.16%0.003496 USDT0.003431 USDT3.28 M
بيع قوي
TURBOUSDTTURBOUSDT SPOTBitget0.003437 USDT−1.26%141.48 K−30.19%0.003496 USDT0.003430 USDT2.94 M
بيع قوي
TURBOUSDTTurbo / TetherKuCoin0.003438 USDT−1.41%122.53 K+38.59%0.003493 USDT0.003432 USDT5.33 M
بيع قوي
TURBOUSDTTURBO/TETHERUSWEEX0.003435 USDT−1.07%108.29 K+40.85%0.003550 USDT0.003424 USDT13.11 M
بيع
TURBOUSDTURBO / U. S. DollarKraken0.003462 USD−0.69%101.48 K+19.12%0.003487 USD0.003444 USD2.65 M
بيع قوي
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003436 USDT−1.32%99.76 K+73.26%0.003493 USDT0.003432 USDT3.26 M
بيع قوي
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.07596 USDT−4.16%92.54 K+25.64%0.07884 USDT0.07596 USDT60.96 K
بيع قوي
TURBOUSDT.3STURBO3xShort/TetherGate.io0.02646 USDT+3.04%87.17 K+13.44%0.02662 USDT0.02567 USDT173.7 K
شراء
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0034349 USDT−1.34%83.14 K+91.50%0.0034936 USDT0.0034277 USDT1.77 M
بيع قوي
TURBOEURTURBO / EuroKraken0.002950 EUR−0.97%50.96 K+649.55%0.002961 EUR0.002950 EUR5.93 K
بيع قوي
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003430 USDC−2.14%49.03 K+0.12%0.003494 USDC0.003430 USDC710.82 K
بيع قوي
TURBOUSDTurbo / USDCrypto.com0.0034373 USD−1.39%28.14 K+141.21%0.0034964 USD0.0034336 USD246.93 K
بيع قوي
TURBOUSDTTURBO / TETHERCoinEx0.003433 USDT−1.32%28.05 K+20.65%0.003487 USDT0.003427 USDT440.33 K
بيع قوي
TURBOUSDTurbo/USDOKX0.003458 USD−2.01%1.68 K+58.57%0.003458 USD0.003458 USD5.72 K
بيع قوي
TURBOUSDTTURBO / TetherUSBinance.US0.003482 USDT−0.20%1.41 K+39.49%0.003482 USDT0.003482 USDT1.18 K
بيع قوي
TURBOUSDTTurbo / TetherCrypto.com0.0034746 USDT−0.26%707+3.29%0.0034886 USDT0.0034434 USDT4.06 K
بيع قوي
TURBOUSDTTurbo / Tether USDPoloniex0.0003105 USDT+0.16%00.00%0.0003105 USDT0.0003105 USDT1.16 K
بيع
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004334 USD−3.26%——0.000004481 USD0.000004334 USD3
حياديه
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2147e-7 SOL−1.99%——0.219e-7 SOL0.2147e-7 SOL750 K
بيع
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000000030 WETH−98.39%——0.000001860 WETH0.000000010 WETH856.82 M
بيع
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.00013 USD−98.38%——0.00785 USD0.00004 USD100.8 K
بيع
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00006166 USD−9.30%——0.00006859 USD0.00005869 USD133
بيع
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.5761e-6 USD+5.64%——0.5761e-6 USD0.5454e-6 USD2
بيع
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0034546 USD+3.57%——0.0034871 USD0.0034546 USD86.3 K
بيع
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0034354 USDT−1.32%——0.0034937 USDT0.0034270 USDT73.85 M
بيع قوي
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0034372 USDT−1.33%——0.0034974 USDT0.0034268 USDT467.9 M
بيع قوي
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0034357 USDT−1.30%——0.0034944 USDT0.0034270 USDT119.74 K
بيع قوي
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003481 USD−1.37%——0.003529 USD0.003481 USD8.84 K
بيع قوي
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003434 USDT−1.41%——0.003494 USDT0.003428 USDT8.21 K
بيع قوي
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0034714 USD−0.71%——0.0034962 USD0.0034583 USD667 K
بيع قوي
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0034316 USDT−1.45%——0.0034907 USDT0.0034287 USDT23.44 K
بيع قوي
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0034304 USDT−1.10%——0.0035406 USDT0.0034163 USDT294.95 K
بيع
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0034281 USDT−1.52%——0.0034935 USDT0.0034272 USDT105.2 M
بيع قوي