ابدأ الآن

TURBO / TetherUS PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات TURBO / TetherUS PERPETUAL CONTRACT

احصل على أسعار TURBO / TetherUS PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات TURBOUSDT.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0037998 USDT+1.65%15.55 M−8.53%0.0039004 USDT0.0036978 USDT2.47 B
حياديه
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003799 USDT+1.66%12.21 M+0.70%0.003895 USDT0.003698 USDT1.41 B
حياديه
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003796 USDT+1.47%8.84 M−46.35%0.003899 USDT0.003702 USDT729.37 M
حياديه
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003795 USDT+1.50%8.52 M−25.81%0.003899 USDT0.003699 USDT4.87 M
حياديه
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0037954 USDT+1.53%7.39 M+11.72%0.0038926 USDT0.0036983 USDT1.09 B
حياديه
TURBOUSDTTURBO / Tether USDHTX0.00379161 USDT+3.70%5.6 M−32.96%0.00389521 USDT0.00364560 USDT1.14 B
حياديه
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0037968 USDT+1.57%2.77 M−5.02%0.0038975 USDT0.0036981 USDT357.33 M
حياديه
TURBOUSDTTURBO / TetherUSBinance0.003796 USDT+1.52%2.57 M−31.72%0.003898 USDT0.003698 USDT438.36 M
حياديه
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0037964 USDT+1.57%1.5 M−47.31%0.0039033 USDT0.0036978 USDT360.06 M
حياديه
TURBOUSDTTurbo/TetherGate.io0.003796 USDT+1.50%1.46 M−1.63%0.003900 USDT0.003701 USDT288.07 M
حياديه
TURBOUSDT.PTurbo/TetherUSToobit0.0037967 USDT+1.57%1.45 M+19.68%0.0038915 USDT0.0036996 USDT179 M
حياديه
TURBOUSDTTurbo / USDTMEXC0.003795 USDT+1.52%1.4 M+1.33%0.003897 USDT0.003699 USDT265.01 M
حياديه
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003795 USDT+1.55%1.26 M−10.45%0.003894 USDT0.003697 USDT685.9 K
بيع
TURBOUSDTTurbo/TetherOKX0.003797 USDT+1.52%1.19 M+11.42%0.003899 USDT0.003702 USDT188.21 M
حياديه
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003797 USDT+1.58%1.02 M−20.57%0.003891 USDT0.003700 USDT150.46 M
حياديه
TURBOUSDTurbo / US DollarCoinbase0.003801 USD+1.58%899.02 K+43.30%0.003898 USD0.003703 USD151.5 M
حياديه
TURBOUSDCTurbo / USDCCoinbase0.003801 USDC+1.58%897.69 K+43.10%0.003898 USDC0.003703 USDC151.5 M
حياديه
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0037984 USDT+1.61%696.4 K+490.47%0.0038954 USDT0.0036982 USDT23.15 M
حياديه
TURBOUSDTTURBOUSDT SPOTBitget0.003796 USDT+1.47%682.04 K+6.44%0.003895 USDT0.003703 USDT69.69 M
بيع
TURBOUSDTTURBO/USDT TETHERCoinW0.00379939 USDT+1.57%505.47 K−40.22%0.00389097 USDT0.00370224 USDT85.78 M
حياديه
TURBOUSDCTurbo / USDCMEXC0.003798 USDC+1.47%430.86 K+3.00%0.003903 USDC0.003703 USDC79.96 M
حياديه
TURBOUSDCTURBO / USD CoinBinance0.003800 USDC+1.55%270.94 K−70.01%0.003895 USDC0.003703 USDC33.83 M
حياديه
TURBOKRWTURBO / South Korean WonBithumb5.3830 KRW+0.73%222.97 K−1.61%5.4250 KRW5.2670 KRW14.54 M
بيع
TURBOUSDTTurbo / TetherKuCoin0.003793 USDT+1.39%204.29 K−29.87%0.003898 USDT0.003701 USDT37.86 M
حياديه
TURBOEURTurbo / EuroBitvavo0.0031914 EUR+0.76%196.38 K−12.38%0.0032828 EUR0.0031728 EUR19.38 M
بيع
TURBOUSDTTURBO/USD TETHERBloFin0.003787 USDT+0.99%164.4 K−2.83%0.003891 USDT0.003695 USDT19.44 M
حياديه
TURBOTRYTURBO / Turkish LiraBinance0.1583 TRY+1.41%156.35 K−49.21%0.1624 TRY0.1547 TRY25.54 M
حياديه
TURBOUSDTTURBO / USDTKCEX0.003796 USDT+1.50%143.84 K−21.97%0.003895 USDT0.003699 USDT18.3 M
حياديه
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003798 USDT+1.58%139.1 K−18.50%0.003894 USDT0.003700 USDT24.75 M
حياديه
TURBOUSDTURBO / U. S. DollarKraken0.003797 USD+1.50%130.47 K−12.88%0.003895 USD0.003705 USD23.41 M
بيع
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.09708 USDT+2.52%92.45 K−9.79%0.10521 USDT0.09132 USDT372.38 K
بيع
TURBOUSDT.3STURBO3xShort/TetherGate.io0.01840 USDT−3.36%80.5 K−14.14%0.01982 USDT0.01654 USDT1.88 M
بيع
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003799 USDC+1.28%78.1 K+163.31%0.003897 USDC0.003719 USDC17.93 M
بيع
TURBOUSDTTURBO/TETHERUSWEEX0.003865 USDT+4.66%62.44 K+4.03%0.003896 USDT0.003689 USDT20.05 M
بيع
TURBOUSDTTURBO / TETHERCoinEx0.003793 USDT+1.66%27.56 K−15.82%0.003880 USDT0.003697 USDT3.57 M
حياديه
TURBOUSDTurbo / USDCrypto.com0.0037967 USD+1.49%21.87 K−36.09%0.0039184 USD0.0037064 USD3.09 M
حياديه
TURBOEURTURBO / EuroKraken0.003260 EUR+2.07%7.18 K−30.00%0.003290 EUR0.003162 EUR865.98 K
حياديه
TURBOUSDTTURBO / TetherUSBinance.US0.003766 USDT+0.67%1.98 K−45.22%0.003900 USDT0.003711 USDT332.37 K
حياديه
TURBOUSDTTurbo / TetherCrypto.com0.0037951 USDT+1.45%986−48.56%0.0038904 USDT0.0037074 USDT155.17 K
حياديه
TURBOUSDTurbo/USDOKX0.003787 USD+1.20%851+162.06%0.003865 USD0.003782 USD21.9 K
بيع
TURBOUSDTTurbo / Tether USDPoloniex0.0004246 USDT+41.44%14+305.50%0.0004247 USDT0.0004246 USDT24.89 K
شراء قوي
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0038035 USD+1.19%——0.0038969 USD0.0037133 USD14.41 M
حياديه
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004864 USD−1.47%——0.000004936 USD0.000004864 USD1
شراء
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0037911 USDT+3.71%——0.0038891 USDT0.0036455 USDT460.91 K
حياديه
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.82472e-6 WETH+529.33%——0.82472e-6 WETH0.7572e-7 WETH163.99 M
حياديه
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.625e-6 USD−0.01%——0.625e-6 USD0.6159e-6 USD1
شراء
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00007983 USD−1.64%——0.00008116 USD0.00007983 USD7
بيع
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003808 USD+2.42%——0.003862 USD0.003718 USD10.87 K
بيع
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.0037584 USD+537.95%——0.0037584 USD0.0003403 USD183.02 K
بيع
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.10067e-8 WETH+0.51%——0.10067e-8 WETH0.995e-9 WETH34.39 M
بيع
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003798 USDT+1.58%——0.003895 USDT0.003695 USDT64.94 K
بيع
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2146e-7 SOL−0.00%——0.2146e-7 SOL0.2146e-7 SOL228.44 K
بيع
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0037963 USDT+1.56%——0.0038955 USDT0.0036981 USDT506.51 M
حياديه
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0038792 USD+0.06%——0.0038960 USD0.0038753 USD102.1 K
بيع
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0037966 USDT+1.56%——0.0038958 USDT0.0036979 USDT671.29 K
حياديه
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0037952 USDT+1.58%——0.0038947 USDT0.0037000 USDT280.33 K
حياديه
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0037925 USDT+1.37%——0.0039049 USDT0.0036961 USDT2.44 B
حياديه
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0.000004574 USD+1.73%——0.000004586 USD0.000004467 USD157
بيع
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0037948 USDT+1.51%——0.0039020 USDT0.0036981 USDT596.98 M
حياديه