ابدأ الآن

T / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار T / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0.00711 USDT0.00%11.37 M+0.07%0.00737 USDT0.00708 USDT1.06 B
بيع قوي
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0.007113 USDT−0.24%2.26 M−17.02%0.007348 USDT0.007095 USDT227.3 M
بيع قوي
TUSDT.PThreshold Network perpetual contractWhiteBIT0.007089 USDT−0.71%2.02 M+162.30%0.007380 USDT0.007072 USDT217.68 M
بيع قوي
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00710 USDT−0.42%1.12 M−2.32%0.00735 USDT0.00709 USDT112.64 M
بيع قوي
TUSDTT / USDT Spot Trading PairPhemex0.00714 USDT+0.42%563.82 K−10.70%0.00737 USDT0.00708 USDT42.57 M
بيع قوي
TUSDT/USD TETHERBloFin0.00714 USDT+0.42%385.71 K+8.96%0.00736 USDT0.00708 USDT29.82 M
بيع قوي
TKRWThreshold / KRWUpBit10.50 KRW−0.94%379.78 K−20.72%10.80 KRW10.40 KRW47.11 M
بيع قوي
TUSDTT / TetherUSBinance0.00711 USDT−0.14%342.75 K−41.15%0.00735 USDT0.00711 USDT31.6 M
بيع قوي
TUSDT.PThreshold/TetherUSToobit0.007115 USDT−0.21%294.39 K−26.51%0.007346 USDT0.007096 USDT29.05 M
بيع قوي
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0.00710 USDT0.00%289.35 K+29.74%0.00734 USDT0.00709 USDT33.28 M
بيع قوي
TUSDT.PTUSDT Perpetual ContractBybit0.007111 USDT+0.04%221.39 K−68.10%0.007341 USDT0.007090 USDT20.71 M
بيع قوي
TUSDT.PTUSDT Perpetual ContractZoomex0.007111 USDT+0.04%220.86 K−60.61%0.007341 USDT0.007090 USDT20.65 M
بيع قوي
TUSDTThreshold / USDTMEXC0.007114 USDT−0.27%140.98 K−33.45%0.007349 USDT0.007107 USDT12.74 M
بيع قوي
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.007115 USDT−0.21%140.05 K−26.22%0.007344 USDT0.007094 USDT12.62 M
بيع قوي
TUSDT.PT Linear Perpetual Futures ContractPhemex0.00709 USDT−0.56%135.65 K−22.25%0.00735 USDT0.00709 USDT12.91 M
بيع قوي
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0.007117 USDT−0.04%135.43 K−22.66%0.007344 USDT0.007095 USDT12.94 M
بيع قوي
TUSDTThreshold Network / Tether USWhiteBIT0.00709 USDT−0.56%90.95 K−4.03%0.00735 USDT0.00709 USDT9.36 M
بيع قوي
TKRWT / South Korean WonBithumb10.4500 KRW−0.48%84.22 K−60.90%10.7500 KRW10.4500 KRW9.74 M
بيع قوي
TUSDTThreshold/USD Tether SpotBingX0.00711 USDT−0.42%48.67 K—0.00735 USDT0.00710 USDT4.62 M
حياديه
TUSDTT / Tether USDHTX0.0071 USDT+1.43%45.64 K−38.56%0.0073 USDT0.0070 USDT5.95 M
بيع قوي
TUSDThreshold / US DollarCoinbase0.00713 USD+0.28%36.5 K−28.01%0.00733 USD0.00711 USD4.28 M
بيع
TUSDCThreshold / USDCCoinbase0.00713 USDC+0.28%36.5 K−28.76%0.00733 USDC0.00711 USDC4.28 M
بيع
TUSDTTHRESHOLD / TETHERCoinEx0.007143 USDT−0.32%34.67 K+15.93%0.007332 USDT0.007124 USDT3.21 M
بيع قوي
TUSDTThreshold/TetherGate0.007091 USDT−0.60%26.42 K−23.66%0.007356 USDT0.007083 USDT2.29 M
بيع قوي
TUSDTTUSDT SPOTBitget0.00712 USDT0.00%11.35 K−50.44%0.00735 USDT0.00712 USDT1.31 M
بيع قوي
TUSDT.PT USDT PERPETUALPionex0.00712 USDT0.00%9.08 K−51.01%0.00735 USDT0.00709 USDT1.03 M
بيع قوي
TUSDCT / USD CoinBinance0.00726 USDC+1.54%9.03 K+93.27%0.00737 USDC0.00712 USDC682.49 K
بيع
TUSDTThreshold Network Token/USDTOKX0.007154 USDT−0.63%8.24 K−74.98%0.007316 USDT0.007136 USDT995.7 K
بيع قوي
TUSDT / U. S. DollarKraken0.00720 USD+0.28%7.48 K−53.22%0.00734 USD0.00716 USD975.74 K
بيع قوي
TEURThreshold / EuroBitvavo0.0061280 EUR+1.31%4.83 K−91.89%0.0061280 EUR0.0060340 EUR286.62 K
بيع
TUSDTThreshold / TetherKuCoin0.00714 USDT−0.56%2.29 K−38.28%0.00732 USDT0.00713 USDT172.22 K
بيع قوي
TUSDTTHRESHOLD/TETHERUSWEEX0.00711 USDT−0.42%1.68 K+2.59%0.00717 USDT0.00711 USDT3 K
بيع
TBTCThreshold / BTCUpBit0.000000100 BTC0.00%546+23.84%0.000000100 BTC0.000000100 BTC81.42 K
بيع
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0.007300 USDC+3.03%435+119.75%0.007300 USDC0.007169 USDC44.08 K
بيع
TEURT / EuroKraken0.00603 EUR+0.67%423−88.06%0.00615 EUR0.00603 EUR57.85 K
بيع قوي
TUSDThreshold Network / USDCrypto.com0.007232 USD+1.76%233+89.88%0.007271 USD0.007187 USD31.34 K
بيع
TUSDTT / TetherUSBinance.US0.00654 USDT0.00%230.00%0.00656 USDT0.00654 USDT3.54 K
بيع
TUSDThreshold Network Token/USDOKX0.007031 USD−4.20%140.00%0.007031 USD0.007001 USD1.96 K
بيع
TT / WETHCamelot v3 (Arbitrum)0.002312 USD−8.33%——0.002522 USD0.002312 USD4.38 K
بيع قوي
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0.00711 USDT0.00%——0.00731 USDT0.00711 USDT20.71 K
بيع قوي
TTrumpSneaker / Wrapped SOLRaydium (Solana)0.00005726 USD−29.21%——0.00008089 USD0.00005726 USD17
بيع قوي
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0.6425e-6 SOL−0.03%——0.6427e-6 SOL0.6425e-6 SOL304.31 K
بيع
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0.000001198 WETH−7.69%——0.000001298 WETH0.000001193 WETH1.83 M
بيع قوي
TUSDTThreshold/Tether USDBitMart0.00712 USDT−0.14%——0.00735 USDT0.00711 USDT15.17 M
بيع قوي
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0.00711 USDT−0.42%——0.00735 USDT0.00709 USDT112.77 K
بيع قوي
TUSD.PMPF_TUSDKraken0.006951 USD−0.74%——0.007003 USD0.006951 USD11.02 K
بيع
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0.00712 USDT−0.03%——0.00734 USDT0.00709 USDT32.23 M
بيع قوي
TT / USDTPancakeSwap v2 (BNB chain)0.07812 USD+3.65%——0.07840 USD0.07391 USD1.79 K
شراء
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0.07812 USDT+3.65%——0.07840 USDT0.07391 USDT23.61 K
شراء
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0.009606 USDT+0.22%——0.009606 USDT0.009585 USDT2.41 K
شراء قوي
TUSDTThreshold Network / Tether USDPoloniex0.00627 USDT0.00%——0.00627 USDT0.00627 USDT0
بيع
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.00709 USDT−0.56%——0.00734 USDT0.00709 USDT2.28 M
بيع قوي
TT / USDTPancakeSwap v2 (BNB chain)0.009606 USD+0.22%——0.009606 USD0.009585 USD23
شراء قوي