رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TUSDUSDTTrueUSD / Tether US | WHITEBIT | 0.9974 USDT | +0.02% | 1.956 M | +0.77% | 0.9974 USDT | 0.9972 USDT | 1.051 M | بيع |
TUSDUSDTTrueUSD / TetherUS | BINANCE | 0.9982 USDT | −0.02% | 1.078 M | −55.24% | 0.9987 USDT | 0.9981 USDT | 572.131 K | حيادية |
TUSDUSDTTrueUSD / USDT | MEXC | 0.9983 USDT | −0.02% | 289.856 K | −72.98% | 0.9987 USDT | 0.9981 USDT | 24.451 K | حيادية |
TUSDUSDTTUSDUSDT SPOT | BITGET | 0.9979 USDT | −0.03% | 126.712 K | +4.60% | 0.9987 USDT | 0.9978 USDT | 66.925 K | بيع |
TUSDUSDTTRUEUSD/TETHER USDT | BITRUE | 0.9981 USDT | −0.04% | 37.137 K | −6.33% | 0.9988 USDT | 0.9979 USDT | 32.699 K | حيادية |
TUSDUSDTTrueUSD / Tether | KUCOIN | 0.9966 USDT | −0.04% | 35.136 K | +5.20% | 0.9970 USDT | 0.9962 USDT | 18.153 K | شراء |
TUSDUSDTTUSDUSDT SPOT | BYBIT | 0.9977 USDT | −0.06% | 5.812 K | +35.97% | 0.9984 USDT | 0.9971 USDT | 2.848 K | بيع |
TUSDUSDTTUSD / USDT Spot Trading Pair | PHEMEX | 0.9982 USDT | −0.02% | 4.041 K | −56.44% | 0.9987 USDT | 0.9981 USDT | 2.165 K | حيادية |
TUSDUSDTTRUE USD / Tether USD | HTX | 0.99813 USDT | −0.09% | 1.206 K | −84.94% | 0.99852 USDT | 0.99813 USDT | 591 | شراء |
TUSDUSDTTrueUSD/Tether | GATEIO | 0.9984 USDT | +0.01% | 452 | −42.98% | 0.9986 USDT | 0.9984 USDT | 175 | شراء |
TUSDUSDTTrueUSD / Tether USD | POLONIEX | 0.99792 USDT | −0.00% | 90 | −28.79% | 0.99792 USDT | 0.99792 USDT | 2 | شراء |
TUSDUSDTTrueUSD / TetherUS | BINANCEUS | 0.9450 USDT | −5.22% | 27 | +170.29% | 0.9989 USDT | 0.9450 USDT | 28 | بيع |
TUSDUSDTTrueUSD / USDT | UPBIT | 1.0049 USDT | +2.54% | 6 | +0.01% | 1.0049 USDT | 0.9800 USDT | 6 | شراء قوي |
TUSDUSDTTRUEUSD/TETHER USD | — | 0.99820 USDT | −0.03% | 0 | — | 0.99873 USDT | 0.99807 USDT | 288.953 K | حيادية |
TUSDUSDTTrueUSD / Tether USD (0x69ef4...5a0b8) | Uniswap v3 (Ethereum) | 0.9981736944 USDT | +0.02% | — | — | 0.9981825655 USDT | 0.9981736944 USDT | 1.31 K | شراء |