ابدأ الآن

UDC / UST

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار UDC / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
USDCUSDTUSDC/TETHERUSWEEX1.0011 USDT+0.05%2.6 B+9.84%1.0011 USDT1.0005 USDT745.17 M
شراء
USDCUSDTUSD Coin / TetherUSBinance1.0010 USDT+0.03%2.09 B−26.74%1.0012 USDT1.0004 USDT2.08 B
شراء
USDCUSDTUSDCUSDT SPOTBybit1.0011 USDT+0.06%301.5 M+15.14%1.0011 USDT1.0004 USDT294.17 M
شراء قوي
USDCUSDTUSD Coin/USD Tether SpotBingX1.0010 USDT+0.05%131.19 M−20.97%1.0011 USDT1.0003 USDT129.5 M
شراء قوي
USDCEURUSD Coin / EuroKraken0.8461 EUR−0.18%111.94 M−22.66%0.8489 EUR0.8454 EUR112.73 M
بيع
USDCUSDTUSDC/USDTOKX1.0010 USDT+0.04%88.54 M−27.36%1.0011 USDT1.0004 USDT87.03 M
شراء قوي
USDCUSDUSD Coin / U. S. DollarKraken0.9997 USD0.00%79.12 M−22.27%0.9998 USD0.9994 USD78.16 M
شراء
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0012 USDT+0.07%73.46 M−27.42%1.0015 USDT1.0001 USDT72.27 M
شراء قوي
USDCUSDTUSD COIN/TETHER USDTBitrue1.0010 USDT+0.05%66.57 M−19.15%1.0016 USDT1.0003 USDT35.33 M
شراء قوي
USDCEURUSDC / EuroCoinbase0.8462 EUR−0.20%53.51 M−15.35%0.8515 EUR0.8458 EUR52.08 M
بيع
USDCUSDTUSDC/USDT TETHERCoinW1.0011 USDT+0.05%38.19 M−29.04%1.0011 USDT1.0003 USDT37.81 M
شراء
USDCUSDTUSDCoin / USDTMEXC1.0011 USDT+0.05%35.74 M−28.94%1.0011 USDT1.0004 USDT35.3 M
شراء قوي
USDCUSDTUSD Coin / Tether USDHTX1.0010 USDT+0.05%32.45 M+44.05%1.0011 USDT1.0005 USDT5.91 M
شراء قوي
USDCUSDTUSD Coin / Tether USDKraken1.0010 USDT+0.04%26.82 M+52.06%1.0033 USDT0.9999 USDT27.73 M
شراء قوي
USDCGBPUSDC / British PoundCoinbase0.7297 GBP−0.21%26.64 M−35.78%0.7325 GBP0.7293 GBP25.64 M
بيع قوي
USDCUSDTUSDCUSDT SPOTBitget1.0009 USDT+0.03%25.78 M−26.38%1.0010 USDT1.0004 USDT23.38 M
شراء
USDCUSDTUSDCoin/TetherGate1.0009 USDT+0.04%21.08 M−19.81%1.0009 USDT1.0004 USDT20.78 M
شراء
USDCGBPUSD Coin / British PoundKraken0.7298 GBP−0.19%18.13 M−6.54%0.7351 GBP0.7293 GBP18.09 M
بيع
USDCUSDTUSDC/USD TETHERBloFin1.0012 USDT+0.04%14.12 M−62.27%1.0012 USDT1.0003 USDT14.11 M
شراء
USDCUSDTUSD Coin / TetherKuCoin1.0010 USDT+0.05%11.19 M−26.18%1.0010 USDT1.0004 USDT11.01 M
شراء قوي
USDCEURUSDC / EuroBitstamp0.84607 EUR−0.22%8.79 M−54.50%0.84910 EUR0.84573 EUR8.76 M
بيع
USDCUSDTUSD Coin / Tether USWhiteBIT1.0009 USDT+0.02%8.74 M+36.29%1.0009 USDT0.9999 USDT8.69 M
شراء
USDCUSDUSDC / U.S. DollarGemini0.999670 USD−0.02%7.97 M+26.21%0.999990 USD0.999020 USD7.73 M
بيع قوي
USDCEURUSD Coin / EuroBitvavo0.84608 EUR−0.21%7.06 M+6.06%0.84893 EUR0.84558 EUR6.96 M
بيع
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.264 MXN−0.54%6.66 M+16.97%17.373 MXN17.220 MXN5.41 M
بيع
USDCUSDUSD Coin / USDBinance0.9999 USD−0.02%6.38 M−7.34%1.0001 USD0.9996 USD6.28 M
بيع قوي
USDCEURUSD Coin / EuroWhiteBIT0.8455 EUR−0.25%5.83 M+8.21%0.8492 EUR0.8448 EUR5.82 M
بيع
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000500 USDT+0.04%5.39 M−23.79%1.000500 USDT1.000009 USDT5.28 M
شراء قوي
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0010 USDT+0.04%5.26 M−28.43%1.0012 USDT1.0004 USDT5.2 M
شراء قوي
USDCTRYUSD Coin / Turkish LiraBinance43.53 TRY−0.02%4.44 M+24.17%43.55 TRY43.49 TRY4.44 M
شراء
USDCPLNUSD Coin / PLNBinance3.582 PLN−0.25%4.42 M−22.45%3.591 PLN3.575 PLN4.37 M
بيع
UDCBTCUDC / BitcoinBitfinex0.00001327 BTC+3.92%3.93 M+38.79%0.00001372 BTC0.00001269 BTC3.88 M
شراء
UDCUSDUDC / DollarBitfinex1.00230000 USD+0.07%3.89 M+40.07%1.00280000 USD1.00130000 USD3.88 M
شراء قوي
USDCUSDUSDC / U.S. dollarBitstamp0.99967 USD−0.00%3.55 M−8.63%1.00399 USD0.99823 USD3.55 M
بيع
USDCCADUSD Coin / Canadian DollarKraken1.3645 CAD−0.26%3.4 M+15.44%1.3690 CAD1.3627 CAD3.49 M
بيع قوي
USDCBRLUSD Coin / BRLBinance5.2446 BRL−0.49%2.91 M−4.50%5.2722 BRL5.2101 BRL2.89 M
بيع قوي
USDCUSDT.PUSD coin/TetherUSToobit1.000497 USDT+0.04%2.54 M+31.36%1.000505 USDT0.999996 USDT2.53 M
شراء قوي
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2422 BRL−0.39%2.41 M−46.42%5.2652 BRL5.2002 BRL2.17 M
بيع
USDCCHFUSD Coin / Swiss FrancKraken0.7759 CHF−0.51%2.35 M−22.45%0.7795 CHF0.7735 CHF2.41 M
بيع قوي
UDCUSTUDC / USTBitfinex1.00100000 USDT+0.04%2.16 M−47.32%1.00990000 USDT1.00040000 USDT2.16 M
شراء
USDCKRWUSDC / South Korean WonBithumb1,478.0000 KRW−0.40%1.98 M−0.12%1,489.0000 KRW1,473.0000 KRW1.88 M
شراء
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0011 USDT+0.04%1.85 M−30.17%1.0012 USDT1.0004 USDT1.36 M
شراء قوي
USDCEURUSDC/EUROKX0.8466 EUR−0.26%1.78 M−3.26%0.8497 EUR0.8461 EUR1.78 M
بيع
USDCAUDUSD Coin / Australian DollarKraken1.4248 AUD−0.92%1.27 M−13.21%1.4376 AUD1.4184 AUD1.22 M
بيع قوي
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,483.30 ARS−0.39%1.14 M−45.26%1,500.00 ARS1,476.62 ARS1.03 M
بيع قوي
USDCKRWUSD Coin / KRWUpBit1,481.0 KRW−0.13%1.08 M+16.89%1,491.0 KRW1,472.0 KRW1.04 M
شراء
USDCEURUSDCEUR SPOTBitget0.8463 EUR−0.26%946.6 K−5.32%0.8498 EUR0.8447 EUR945.84 K
بيع
USDCTRYUSD Coin / Turkish liraWhiteBIT43.51 TRY−0.05%848.01 K−57.96%43.56 TRY43.47 TRY866.75 K
شراء
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0006 USDT+0.02%777.66 K+33.60%1.0006 USDT1.0004 USDT777.32 K
شراء
USDCEURUSDCoin / EURMEXC0.8464 EVC−0.15%739.89 K−23.55%0.8536 EVC0.8454 EVC731.83 K
بيع
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000688 USDT+0.01%699.52 K−59.04%1.000819 USDT1.000409 USDT663.54 K
شراء قوي
USDCUSDTUSD COIN / TETHERCoinEx1.0010 USDT+0.04%688.47 K−15.83%1.0010 USDT1.0004 USDT679.15 K
شراء
USDCTHBUSD CoinBitkub31.65 THB+0.29%528.06 K+2.71%31.65 THB31.56 THB15.53 K
شراء
USDCEURUSDCEUR SPOTBybit0.8462 EUR−0.19%511.9 K−47.04%0.8487 EUR0.8457 EUR495.87 K
بيع
USDCBRLUSDCBRL SPOTBybit5.2434 BRL−0.53%469.35 K−64.95%5.2719 BRL5.2097 BRL467.7 K
بيع قوي
USDCUSDTUSD COIN / USDTKCEX1.0010 USDT+0.03%394.17 K−18.65%1.0012 USDT1.0004 USDT388.44 K
شراء
USDCUSDTUSD Circle / USD TetherBitazza1.0034 USDT+0.57%242.67 K−8.79%1.0034 USDT0.9977 USDT236.28 K
شراء قوي
USDCEURUSD Coin / EuroKuCoin0.8492 EUR+0.09%220.55 K−41.18%0.8518 EUR0.8464 EUR214.11 K
حياديه
USDCIDRUSD Coin / IDRBinance16,806 IDR−0.28%205.95 K−59.11%16,866 IDR16,787 IDR204.63 K
بيع قوي
USDCBRLUSDCoin / BRLMEXC5.255 BRL−0.47%193.02 K−28.04%5.283 BRL5.213 BRL190.58 K
بيع
USDCUSDTUSD Coin / TetherUSBinance.US1.0010 USDT0.00%123.03 K−14.11%1.0028 USDT1.0002 USDT112.25 K
شراء
USDCUSDTUSDC Tether spot marketDelta Exchange1.0014 USDT+0.04%98.92 K−39.53%1.0014 USDT1.0007 USDT97.7 K
شراء قوي
USDCUSDT.PUSDC USDT PERPETUALPionex1.000499 USDT+0.04%56.87 K−7.67%1.000499 USDT1.000009 USDT55.99 K
شراء قوي
USDCSGDUSDC/Singapore DollarOKX1.2738 SGD−0.09%52.07 K−56.89%1.2745 SGD1.2699 SGD10.64 K
بيع
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,650.7 COP+1.03%45.14 K−1.66%3,670.0 COP3,593.2 COP27.57 K
بيع
USDCUSDUSDCUSD SPOTBitget0.9996 USD−0.04%44.58 K+76.22%1.0001 USD0.9995 USD43.72 K
بيع قوي
USDCCZKUSD Coin / CZKBinance20.21 CZK+1.10%42.26 K+12.89%20.43 CZK19.63 CZK39.84 K
بيع
USDCBRLUSDC/Brazilian RealOKX5.245 BRL−0.47%30.83 K−12.64%5.270 BRL5.224 BRL30.93 K
بيع
USDCUSDUSD Coin / USDBinance.US1.0001 USD0.00%29.34 K−31.02%1.0003 USD1.0000 USD23.84 K
شراء
USDCTRYUSDC/Turkish liraOKX43.53 TRY−0.02%27.77 K−39.08%43.54 TRY43.49 TRY28.22 K
شراء
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0001 USDT+0.04%20.36 K+151.74%1.0002 USDT0.9997 USDT20.09 K
شراء
USDCMXNUSD Coin / MXNBinance17.26 MXN−1.26%11.98 K−88.01%17.48 MXN17.23 MXN12.01 K
بيع قوي
USDCTHBUSD Circle / Thai BahtBitazza31.331 THB−1.10%5.61 K−61.24%31.381 THB31.293 THB2.01 K
حياديه
USDCAUDUSDC/Australian DollarOKX1.4282 AUD−0.90%2.03 K−78.49%1.4392 AUD1.4265 AUD2.02 K
بيع قوي
USDCUSDTUSDC / TetherBitstamp0.96688 USDT−3.31%1.9 K0.00%0.96688 USDT0.96688 USDT2
بيع قوي
USDCUSDTUSD Coin / USDTUpBit0.99800 USDT−0.05%1.13 K+253.27%1.01300 USDT0.99800 USDT925
بيع
USDCBTCUSD Coin / BTCUpBit0.000014090 BTC+10.16%960−82.56%0.000014090 BTC0.000012790 BTC944
شراء قوي
USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68)Uniswap v3 (BNB chain)1.001 USDT+0.06%——1.001 USDT1.000 USDT2.08 M
شراء قوي
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)1.0001 USDT+0.12%——1.0061 USDT0.9973 USDT48.28 K
بيع
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1.001 USDT+0.03%——1.008 USDT0.997 USDT1.65 M
شراء
USDCUSD Coin / USDtbCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD4.15 M
حياديه
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0.02991 USD+1.60%——0.02998 USD0.02944 USD4
بيع
USDCUSD Coin / USDTMM Finance (Cronos)1.000 USD0.00%——1.000 USD1.000 USD13
شراء
USDCUSD Coin / DAIUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD96.55 K
شراء
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1.000 USD+0.01%——1.000 USD1.000 USD21.13 K
شراء
USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7)Uniswap v3 (Avalanche)0.9995 USDCE+0.05%——1.0057 USDCE0.9990 USDCE729
بيع
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1.000 USDT−0.10%——1.001 USDT1.000 USDT214
بيع
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0.9996 USDCE+0.01%——1.0055 USDCE0.9987 USDCE30
بيع
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb)PancakeSwap v3 (BNB chain)1.001 USDT+0.10%——1.001 USDT1.000 USDT245.74 K
شراء قوي
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1.00299989351860224 CRVUSD+0.10%——1.00838884757485376 CRVUSD1.00093658531117728 CRVUSD28.03 M
شراء قوي
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD732
حياديه
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0.0004470 WETH+5.15%——0.0005000 WETH0.0004248 WETH38
شراء
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1.002 USD+0.18%——1.021 USD0.979 USD4.74 M
شراء قوي
USDCUSD Coin / DAIUniswap v3 (Optimism)0.9999 USD−0.00%——1.0056 USD0.9956 USD69.17 K
شراء
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart1.000498 USDT+0.04%——1.000502 USDT1.000008 USDT7.18 M
شراء
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)4.669 OP+7.18%——4.856 OP4.324 OP3.39 K
شراء
USDCUSD Coin / USDTMerchant Moe LB (Mantle)0.9997 USD−0.02%——1.0000 USD0.9995 USD4.23 K
بيع
USDCUSD Coin / USDTCurve (Arbitrum)1.001 USD−0.04%——1.001 USD1.000 USD37.92 K
شراء
USDCUSD Coin / DAIVelodrome SlipStream (Optimism)1.000 USD−0.00%——1.000 USD1.000 USD46.49 K
بيع قوي
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1.087 USD+8.60%——1.087 USD1.000 USD487
شراء