رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.642 USDT | −6.93% | 1.418 B | +88.30% | 4.088 USDT | 3.580 USDT | 73.295 M | شراء |
UMAUSDTUMA / TetherUS | BINANCE | 3.646 USDT | −6.94% | 87.079 M | +6.65% | 4.149 USDT | 3.580 USDT | 4.95 M | شراء |
UMAKRWUMA / South Korean Won | BITHUMB | 5080.0000 KRW | −7.13% | 23.491 M | +54.65% | 5735.0000 KRW | 5010.0000 KRW | 1.788 M | شراء |
UMATRYUMA / Turkish Lira | BINANCE | 117.48 TRY | −7.16% | 21.071 M | +3.41% | 132.39 TRY | 115.71 TRY | 879.505 K | شراء |
UMAUSDUMA / United States Dollar | COINBASE | 3.643 USD | −7.07% | 17.034 M | +38.52% | 4.109 USD | 3.591 USD | 1.024 M | شراء |
UMAUSDTUMA / Tether | KUCOIN | 3.649 USDT | −7.08% | 5.902 M | +50.11% | 4.103 USDT | 3.580 USDT | 499.135 K | شراء |
UMAUSDTUMA / Tether USD | HTX | 3.6442 USDT | −14.66% | 2.699 M | +27.05% | 4.2777 USDT | 3.5926 USDT | 545.854 K | شراء |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.66 USD | −6.15% | 2.007 M | −41.74% | 4.07 USD | 3.61 USD | 61.678 K | شراء |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.647 USDT | −6.89% | 1.87 M | +28.10% | 4.093 USDT | 3.598 USDT | 190.93 K | شراء |
UMABTCUMA / Bitcoin | BINANCE | 0.00005774 BTC | −7.02% | 1.821 M | −12.92% | 0.00006661 BTC | 0.00005715 BTC | 70.803 K | شراء |
UMAUSDUMA / US Dollar | BINANCE | 3.64336397 USD | −7.11% | 1.819 M | −12.59% | 4.18957383 USD | 3.59089909 USD | 70.795 K | شراء |
UMAUSDTUMA / USDT | MEXC | 3.641 USDT | −6.90% | 875.901 K | −57.78% | 4.100 USDT | 3.576 USDT | 26.574 K | شراء |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6438 USDT | −6.92% | 852.382 K | −54.39% | 4.0984 USDT | 3.5916 USDT | 43.776 K | شراء |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.671 USD | −6.23% | 379.086 K | +61.57% | 4.098 USD | 3.600 USD | 24.308 K | شراء |
UMAEURUMA / Euro | KRAKEN | 3.510 EUR | +0.37% | 112.916 K | +107.43% | 3.795 EUR | 3.367 EUR | 2.838 K | شراء قوي |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.649600 USD | −5.77% | 75.748 K | −35.15% | 4.087900 USD | 3.605600 USD | 6.69 K | شراء |
UMAEURUMA / Euro | BITSTAMP | 3.39 EUR | −4.24% | 51.919 K | +78.34% | 3.80 EUR | 3.39 EUR | 511 | شراء |
UMAUSDTUMA / TETHER | COINEX | 3.6405 USDT | −7.10% | 35.831 K | −29.22% | 4.0718 USDT | 3.6280 USDT | 1.186 K | شراء |
UMAETHUMA / ETH | MEXC | 0.0012028 ETH | −6.07% | 19.874 K | +0.11% | 0.0013448 ETH | 0.0011936 ETH | 2.158 K | شراء |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.02 USD | +6.07% | 8.273 K | −51.50% | 4.10 USD | 4.02 USD | 75 | شراء قوي |
UMAUSDCUMA / USD COIN | COINEX | 3.6564 USDC | −6.23% | 4.516 K | −7.93% | 4.0660 USDC | 3.6227 USDC | 440 | شراء |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | شراء |
UMAUSDTUMA / Tether USD | POLONIEX | 3.624 USDT | 0.00% | 61 | −58.10% | 3.624 USDT | 3.624 USDT | 0 | شراء |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.642 USDT | −6.90% | — | — | 4.086 USDT | 3.580 USDT | 48.615 M | شراء |