رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.757 USDT | −7.19% | 337.359 M | −61.97% | 4.226 USDT | 3.742 USDT | 39.057 M | شراء |
UMAUSDTUMA / TetherUS | BINANCE | 3.757 USDT | −7.30% | 21.551 M | −56.33% | 4.227 USDT | 3.746 USDT | 2.29 M | شراء |
UMAUSDTUMA / Tether USD | HTX | 3.7646 USDT | −6.09% | 6.912 M | +17.53% | 4.2292 USDT | 3.7495 USDT | 1.503 M | شراء |
UMAKRWUMA / South Korean Won | BITHUMB | 5270.0000 KRW | −6.97% | 4.691 M | −66.75% | 5920.0000 KRW | 5245.0000 KRW | 588.865 K | شراء |
UMAUSDUMA / United States Dollar | COINBASE | 3.752 USD | −7.43% | 4.589 M | −44.97% | 4.224 USD | 3.738 USD | 664.623 K | شراء |
UMATRYUMA / Turkish Lira | BINANCE | 121.26 TRY | −7.29% | 3.583 M | −72.77% | 136.34 TRY | 121.00 TRY | 328.413 K | شراء |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.759 USDT | −7.30% | 1.545 M | −9.21% | 4.228 USDT | 3.745 USDT | 189.937 K | شراء |
UMAUSDTUMA / Tether | KUCOIN | 3.762 USDT | −7.16% | 868.172 K | −40.34% | 4.227 USDT | 3.749 USDT | 74.442 K | شراء |
UMABTCUMA / Bitcoin | BINANCE | 0.00006147 BTC | −4.45% | 422.311 K | −30.92% | 0.00006718 BTC | 0.00006068 BTC | 41.584 K | شراء |
UMAUSDUMA / US Dollar | BINANCE | 3.77143099 USD | −6.84% | 415.347 K | −31.83% | 4.22423167 USD | 3.74779278 USD | 41.584 K | شراء |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.77 USD | −6.45% | 293.938 K | −46.85% | 4.22 USD | 3.77 USD | 40.344 K | شراء |
UMAUSDTUMA / Tether US | WHITEBIT | 3.7525 USDT | −7.51% | 277.933 K | −34.89% | 4.2277 USDT | 3.7449 USDT | 35.674 K | شراء |
UMAUSDTUMA / USDT | MEXC | 3.759 USDT | −7.00% | 243.933 K | −28.54% | 4.210 USDT | 3.752 USDT | 25.926 K | شراء |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.774 USD | −6.19% | 70.951 K | −61.20% | 4.215 USD | 3.763 USD | 8.71 K | شراء |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006114 BTC | −4.69% | 56.764 K | −52.09% | 0.00006713 BTC | 0.00006079 BTC | 7.596 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 121.74 TRY | −7.07% | 53.887 K | −31.97% | 136.20 TRY | 120.99 TRY | 6.728 K | — |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.776400 USD | −6.52% | 23.379 K | −56.67% | 4.193400 USD | 3.776400 USD | 4.088 K | شراء |
UMAETHUMA / ETH | MEXC | 0.0012920 ETH | −5.95% | 19.581 K | +1.56% | 0.0014272 ETH | 0.0012912 ETH | 2.552 K | شراء |
UMAEURUMA / Euro | KRAKEN | 3.520 EUR | −5.60% | 18.588 K | −71.56% | 3.857 EUR | 3.473 EUR | 1.636 K | شراء |
UMAUSDTUMA / TETHER | COINEX | 3.7610 USDT | −6.79% | 13.467 K | −49.44% | 4.2040 USDT | 3.7610 USDT | 1.585 K | شراء |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 11.138 K | +475.16% | 4.36 USD | 4.21 USD | 1.999 K | شراء |
UMAEURUMA / Euro | BITSTAMP | 3.49 EUR | −10.97% | 6.26 K | −74.97% | 3.91 EUR | 3.49 EUR | 49 | شراء |
UMAUSDCUMA / USD COIN | COINEX | 3.7799 USDC | −6.06% | 4.686 K | +1.12% | 4.1892 USDC | 3.7799 USDC | 646 | شراء |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | شراء |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | شراء |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.758 USDT | −7.21% | — | — | 4.224 USDT | 3.742 USDT | 35.695 M | شراء |