رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.541 | −0.74% | 17.25 M | −0.76% | 2.632 | 2.493 | 2.232 M | بيع |
UMAUSDTUMA / Tether USD | HTX | 2.5431 | +1.84% | 2.093 M | −4.38% | 2.6499 | 2.4644 | 616.838 K | بيع |
UMAUSDTUMA / TetherUS | BINANCE | 2.541 | −0.82% | 1.912 M | −17.50% | 2.633 | 2.495 | 214.3 K | بيع |
UMAUSDUMA / United States Dollar | COINBASE | 2.543 | −0.78% | 596.711 K | +110.98% | 2.631 | 2.495 | 37.253 K | بيع |
UMAUSDTUMA / Tether US | WHITEBIT | 2.5405 | −0.70% | 432.91 K | +9.30% | 2.6350 | 2.4942 | 76.594 K | بيع |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.542 | −0.74% | 271.092 K | −7.30% | 2.633 | 2.495 | 37.177 K | بيع |
UMATRYUMA / Turkish Lira | BINANCE | 83.46 | −0.73% | 169.127 K | −46.26% | 86.17 | 81.82 | 12.297 K | بيع |
UMAKRWUMA / South Korean Won | BITHUMB | 3813.0000 | −0.16% | 123.438 K | +77.49% | 3957.0000 | 3700.0000 | 36.789 K | بيع |
UMABTCUMA / Bitcoin | BINANCE | 0.00004153 | −0.88% | 45.797 K | −39.77% | 0.00004240 | 0.00004093 | 8.848 K | بيع |
UMAUSDUMA / US Dollar | BINANCE | 2.55533550 | −0.61% | 42.258 K | −41.06% | 2.62959951 | 2.49972935 | 8.848 K | بيع |
UMAUSDTUMA / USDT | MEXC | 2.543 | −0.66% | 32.304 K | +9.54% | 2.632 | 2.498 | 6.022 K | بيع |
UMAETHUMA / ETH | MEXC | 0.0008504 | −1.13% | 18.763 K | −1.81% | 0.0008727 | 0.0008461 | 3.09 K | بيع |
UMAEURUMA / Euro | BITSTAMP | 2.44 | −0.81% | 12.097 K | +520.93% | 2.44 | 2.35 | 410 | بيع قوي |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.55 | −1.54% | 11.716 K | −5.15% | 2.62 | 2.49 | 3.917 K | بيع |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.509500 | −2.09% | 10.241 K | −43.91% | 2.622400 | 2.509500 | 524 | بيع |
UMAUSDTUMA / Tether | KUCOIN | 2.539 | −0.78% | 6.637 K | −86.07% | 2.629 | 2.502 | 1.074 K | بيع |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.514 | −2.10% | 5.527 K | −69.20% | 2.636 | 2.514 | 268 | بيع |
UMAUSDTUMA / TETHER | COINEX | 2.5517 | −0.13% | 4.03 K | −16.74% | 2.6365 | 2.5094 | 450 | بيع |
UMAEURUMA / Euro | KRAKEN | 2.376 | −5.04% | 2.892 K | −3.59% | 2.599 | 2.356 | 228 | بيع |
UMAUSDCUMA / USD COIN | COINEX | 2.5444 | −0.96% | 2.434 K | −5.65% | 2.6224 | 2.5140 | 369 | بيع |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.59 | −13.38% | 1.249 K | +36.27% | 2.69 | 2.53 | 378 | بيع قوي |
UMAUSDCUMA / USD Coin | HITBTC | 2.4052 | −52.04% | 284 | 0.00% | 2.4052 | 2.4052 | 118 | بيع قوي |
UMAUSDTUMA / Tether | HITBTC | 2.77124 | +6.83% | 253 | −43.73% | 2.77124 | 2.60423 | 51 | بيع |
UMAUSDUMA / US Dollar | HITBTC | 2.77731122 | +9.06% | 252 | +210.74% | 2.77731122 | 2.60498959 | 51 | بيع |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 | +5.47% | 250 | +129.73% | 0.00004183 | 0.00003974 | 51 | بيع |
UMAUSDTUMA / Tether USD | POLONIEX | 2.711 | +18.38% | 5 | +294.37% | 2.711 | 2.699 | 2 | بيع |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.542 | −0.66% | — | — | 2.633 | 2.493 | 635.164 K | بيع |