بورصات UMA
احصل على أسعار العملات الرقمية UMA لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على UMA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT |  Binance | 1.183 USDT | +0.51% | 2.42 M | −20.29% | 1.185 USDT | 1.172 USDT | 48.12 K | حيادية |
| UMAUSDTUMA / Tether USD |  HTX | 1.1842 USDT | −1.22% | 1.81 M | +27.69% | 1.2068 USDT | 1.1634 USDT | 649.77 K | حيادية |
| UMAUSDTUMA / TetherUS | Binance | 1.184 USDT | +0.59% | 636.13 K | −16.80% | 1.185 USDT | 1.174 USDT | 13.62 K | حيادية |
| UMAUSDTUMA / USDT |  MEXC | 1.1834 USDT | +0.48% | 503.01 K | −10.33% | 1.1857 USDT | 1.1734 USDT | 11.4 K | حيادية |
| UMAUSDTUMA / Tether US |  WhiteBIT | 1.1874 USDT | +0.61% | 349.59 K | −44.92% | 1.1880 USDT | 1.1748 USDT | 12.58 K | حيادية |
| UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.183 USDT | +0.42% | 214.86 K | −16.36% | 1.185 USDT | 1.172 USDT | 4.04 K | حيادية |
| UMAUSDTUMA / USD TETHER | KCEX | 1.184 USDT | +0.59% | 165.23 K | −5.44% | 1.186 USDT | 1.173 USDT | 3.88 K | حيادية |
 UMATRYUMA / Turkish Lira | Binance | 45.50 TRY | +0.13% | 122.05 K | −6.13% | 45.62 TRY | 45.44 TRY | 185 | حيادية |
 UMAUSDCUMA / USDC |  Coinbase | 1.182 USDC | +0.08% | 91.34 K | +1.00% | 1.185 USDC | 1.176 USDC | 305 | حيادية |
 UMAUSDUMA / US Dollar | Coinbase | 1.182 USD | +0.08% | 88.19 K | −4.20% | 1.185 USD | 1.176 USD | 305 | حيادية |
| UMAUSDTUMA / USDT Spot Trading Pair |  Phemex | 1.185 USDT | +0.68% | 86.53 K | −15.62% | 1.187 USDT | 1.172 USDT | 2.42 K | حيادية |
 UMAKRWUMA / South Korean Won |  Bithumb | 1,699.0000 KRW | +0.35% | 45.05 K | −34.67% | 1,701.0000 KRW | 1,699.0000 KRW | 1.19 K | حيادية |
| UMAUSDTUMA / Tether |  KuCoin | 1.183 USDT | +0.42% | 34.55 K | −0.89% | 1.183 USDT | 1.183 USDT | 0 | حيادية |
 UMAEURUMA / Euro |  Bitvavo | 1.0385 EUR | −1.73% | 19.61 K | +76.51% | 1.0727 EUR | 1.0372 EUR | 10.64 K | حيادية |
 UMABTCUMA / Bitcoin | Binance | 0.00001249 BTC | +0.24% | 14.53 K | −49.97% | 0.00001254 BTC | 0.00001249 BTC | 319 | بيع |
| UMAUSDUMA / US Dollar | Binance | 1.18007618 USD | +0.70% | 13.33 K | −54.31% | 1.18440375 USD | 1.18007618 USD | 319 | حيادية |
| UMAUSDUMA / U. S. Dollar |  Kraken | 1.177 USD | −1.34% | 5.92 K | −74.40% | 1.226 USD | 1.175 USD | 4.96 K | حيادية |
| UMABTCUMA / Bitcoin | WhiteBIT | 0.00001255 BTC | −0.08% | 5.56 K | −1.15% | 0.00001255 BTC | 0.00001247 BTC | 261 | بيع |
| UMAUSDUMA / U.S. Dollar |  Gemini | 1.177400 USD | +0.65% | 4.87 K | +210.68% | 1.183400 USD | 1.177400 USD | 3.54 K | حيادية |
| UMATRYUMA / Turkish lira | WhiteBIT | 45.37 TRY | −0.68% | 3.54 K | −23.18% | 45.56 TRY | 45.14 TRY | 44 | حيادية |
| UMAUSDTUMA / TETHER |  CoinEx | 1.1810 USDT | 0.00% | 2.99 K | +6.83% | 1.1840 USDT | 1.1753 USDT | 61 | حيادية |
| UMAUSDUMA / USD |  Crypto.com | 1.1833 USD | −1.08% | 1.25 K | −48.28% | 1.2049 USD | 1.1752 USD | 827 | حيادية |
| UMAEURUMA / Euro | Kraken | 1.053 EUR | +0.29% | 660 | −40.38% | 1.072 EUR | 1.053 EUR | 83 | حيادية |
| UMAEURUMA / Euro |  Bitstamp | 1.11 EUR | 0.00% | 263 | +99.87% | 1.11 EUR | 1.06 EUR | 172 | حيادية |
| UMAUSDUMA / U.S. dollar | Bitstamp | 1.20 USD | 0.00% | 119 | 0.00% | 1.20 USD | 1.20 USD | 99 | حيادية |
 UMAGUSDUMA / Gemini Dollar | Gemini | 1.177400 GUSD | +0.65% | 0 | — | 1.183400 GUSD | 1.177400 GUSD | 3.54 K | شراء |
| UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 1.183 USDT | +0.51% | — | — | 1.185 USDT | 1.173 USDT | 57.67 K | حيادية |
| UMAUSDTUMA / Tether USD |  Poloniex | 1.194 USDT | 0.00% | — | — | 1.194 USDT | 1.194 USDT | 0 | حيادية |
| UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1797 USDT | +0.12% | — | — | 1.1797 USDT | 1.1724 USDT | 1.3 K | حيادية |