رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.455 USDT | −1.60% | 15.999 M | +26.29% | 2.510 USDT | 2.451 USDT | 1.604 M | بيع |
UMAUSDTUMA / Tether USD | HTX | 2.4553 USDT | −6.45% | 6.129 M | +3.43% | 2.6283 USDT | 2.4513 USDT | 1.335 M | بيع |
UMAUSDTUMA / TetherUS | BINANCE | 2.458 USDT | −1.60% | 1.891 M | −0.18% | 2.509 USDT | 2.452 USDT | 145.409 K | بيع |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.456 USDT | −1.60% | 255.523 K | −3.47% | 2.512 USDT | 2.451 USDT | 21.327 K | بيع |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4593 USDT | −1.44% | 184.242 K | +0.23% | 2.5137 USDT | 2.4502 USDT | 16.08 K | بيع |
UMATRYUMA / Turkish Lira | BINANCE | 80.88 TRY | −1.47% | 179.654 K | −61.89% | 82.41 TRY | 80.78 TRY | 9.132 K | بيع قوي |
UMAUSDUMA / United States Dollar | COINBASE | 2.456 USD | −1.44% | 161.707 K | +7.38% | 2.504 USD | 2.446 USD | 19.035 K | بيع |
UMAUSDTUMA / Tether | KUCOIN | 2.460 USDT | −1.40% | 93.941 K | +80.29% | 2.511 USDT | 2.453 USDT | 6.274 K | بيع |
UMATRYUMA / Turkish lira | WHITEBIT | 80.95 TRY | −1.14% | 87.961 K | +12.39% | 82.66 TRY | 80.59 TRY | 7.9 K | بيع |
UMAKRWUMA / South Korean Won | BITHUMB | 3459.0000 KRW | −1.76% | 48.878 K | −42.12% | 3540.0000 KRW | 3454.0000 KRW | 5.527 K | بيع |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004046 BTC | −2.06% | 39.792 K | +1.98% | 0.00004130 BTC | 0.00004043 BTC | 3.249 K | بيع |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.46 USD | −1.99% | 39.706 K | +245.06% | 2.50 USD | 2.46 USD | 14.379 K | بيع |
UMAUSDTUMA / USDT | MEXC | 2.458 USDT | −1.56% | 30.015 K | −23.57% | 2.510 USDT | 2.453 USDT | 2.223 K | بيع |
UMABTCUMA / Bitcoin | BINANCE | 0.00004067 BTC | −1.60% | 28.369 K | +5.59% | 0.00004136 BTC | 0.00004059 BTC | 2.162 K | بيع |
UMAUSDUMA / US Dollar | BINANCE | 2.47098312 USD | −0.99% | 24.447 K | −1.91% | 2.50173648 USD | 2.46289891 USD | 2.162 K | بيع |
UMAETHUMA / ETH | MEXC | 0.0007245 ETH | −1.92% | 22.367 K | +1.13% | 0.0007399 ETH | 0.0007243 ETH | 1.871 K | بيع |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.457 USD | −2.34% | 8.294 K | +59.65% | 2.500 USD | 2.456 USD | 772 | بيع |
UMAUSDUMA / USD | — | 2.4523 USD | −1.51% | 7.747 K | −34.54% | 2.5046 USD | 2.4497 USD | 113 | بيع |
UMAUSDTUMA / Tether | — | 2.4558 USDT | −1.71% | 3.799 K | −59.04% | 2.5082 USDT | 2.4524 USDT | 94 | بيع |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.461100 USD | −2.07% | 3.464 K | +672.51% | 2.482500 USD | 2.461100 USD | 26 | بيع |
UMAUSDTUMA / TETHER | COINEX | 2.4593 USDT | −1.57% | 2.665 K | −18.65% | 2.5117 USDT | 2.4546 USDT | 200 | بيع |
UMAEURUMA / Euro | KRAKEN | 2.290 EUR | −1.72% | 2.085 K | +759.87% | 2.312 EUR | 2.290 EUR | 52 | بيع قوي |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | بيع |
UMAEURUMA / Euro | BITSTAMP | 2.30 EUR | −4.17% | 936 | +78.11% | 2.31 EUR | 2.30 EUR | 66 | بيع |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | بيع |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | بيع |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | بيع |
UMAUSDTUMA / Tether USD | POLONIEX | 2.699 USDT | +11.34% | 17 | +47.00% | 2.699 USDT | 2.692 USDT | 2 | حيادية |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.455 USDT | −1.60% | — | — | 2.509 USDT | 2.451 USDT | 2.132 M | بيع |