بورصات UMA
احصل على أسعار العملات الرقمية UMA لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على UMA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.406 USDT | −1.33% | 14.351 M | −49.10% | 3.459 USDT | 3.398 USDT | 920.976 K | بيع |
| UMAUSDTUMA / Tether USD |  HTX | 3.4030 USDT | −0.53% | 5.864 M | −2.34% | 3.4637 USDT | 3.3950 USDT | 1.18 M | بيع |
| UMAUSDTUMA / TetherUS | BINANCE | 3.402 USDT | −1.42% | 1.358 M | −65.44% | 3.456 USDT | 3.396 USDT | 92.895 K | بيع |
 UMATRYUMA / Turkish Lira | BINANCE | 109.85 TRY | −1.57% | 371.909 K | −35.73% | 111.06 TRY | 109.72 TRY | 34.089 K | بيع |
 UMAUSDUMA / United States Dollar |  COINBASE | 3.399 USD | −1.36% | 360.92 K | −39.16% | 3.446 USD | 3.393 USD | 33.682 K | بيع |
| UMAUSDTUMA / USDT Spot Trading Pair |  PHEMEX | 3.402 USDT | −1.45% | 228.26 K | −55.21% | 3.458 USDT | 3.394 USDT | 16.5 K | بيع |
 UMAKRWUMA / South Korean Won |  BITHUMB | 4758.0000 KRW | −1.51% | 164.692 K | −36.59% | 4838.0000 KRW | 4758.0000 KRW | 17.493 K | بيع |
| UMAUSDTUMA / Tether US |  WHITEBIT | 3.4041 USDT | −1.30% | 116.899 K | −28.09% | 3.4586 USDT | 3.3945 USDT | 6.068 K | بيع |
| UMAUSD.PUMA / USD (0x554d4...00000) |  dYdX | 3.40 USD | −1.16% | 94.178 K | −20.77% | 3.46 USD | 3.40 USD | 2.376 K | بيع |
| UMATRYUMA / Turkish lira | WHITEBIT | 109.65 TRY | −1.63% | 76.372 K | −48.45% | 111.31 TRY | 109.51 TRY | 4.831 K | بيع قوي |
| UMAUSDTUMA / Tether |  KUCOIN | 3.404 USDT | −1.65% | 52.294 K | −73.62% | 3.441 USDT | 3.398 USDT | 3.489 K | بيع |
| UMAUSDTUMA / USDT |  MEXC | 3.390 USDT | −1.65% | 48.263 K | −54.68% | 3.460 USDT | 3.376 USDT | 4.038 K | بيع |
 UMABTCUMA / Bitcoin | WHITEBIT | 0.00005021 BTC | −1.88% | 29.396 K | −46.09% | 0.00005101 BTC | 0.00005021 BTC | 1.408 K | بيع قوي |
 UMAETHUMA / ETH | MEXC | 0.0008884 ETH | −3.35% | 24.485 K | −3.58% | 0.0009234 ETH | 0.0008884 ETH | 2.673 K | بيع قوي |
| UMABTCUMA / Bitcoin | BINANCE | 0.00005027 BTC | −1.78% | 11.631 K | −89.34% | 0.00005082 BTC | 0.00005022 BTC | 2.094 K | بيع |
| UMAUSDUMA / U. S. Dollar |  KRAKEN | 3.402 USD | −1.28% | 11.614 K | −15.35% | 3.428 USD | 3.402 USD | 453 | بيع |
| UMAUSDUMA / US Dollar | BINANCE | 3.40191568 USD | −1.10% | 11.61 K | −88.53% | 3.43155395 USD | 3.39669448 USD | 2.094 K | بيع |
| UMAUSDTUMA / TETHER |  COINEX | 3.4151 USDT | −1.33% | 4 K | −27.57% | 3.4618 USDT | 3.4129 USDT | 382 | بيع |
 UMAUSDCUMA / USD COIN | COINEX | 3.4092 USDC | −1.23% | 3.424 K | +0.66% | 3.4611 USDC | 3.3975 USDC | 371 | بيع |
| UMAUSDUMA / U.S. Dollar |  GEMINI | 3.395400 USD | −1.33% | 2.135 K | −53.78% | 3.425000 USD | 3.395400 USD | 153 | بيع |
 UMAEURUMA / Euro | KRAKEN | 3.219 EUR | +2.45% | 1.371 K | −66.43% | 3.321 EUR | 3.143 EUR | 363 | شراء |
| UMAUSDUMA / U.S. dollar |  BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | حيادية |
| UMAEURUMA / Euro | BITSTAMP | 3.04 EUR | −1.94% | 642 | −84.57% | 3.04 EUR | 3.04 EUR | 3 | بيع |
| UMABTCUMA / Bitcoin |  HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | بيع |
| UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | بيع |
| UMAUSDTUMA / Tether USD |  POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | شراء |
| UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | بيع |
| UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.405 USDT | −1.33% | — | — | 3.459 USDT | 3.398 USDT | 454.686 K | بيع |