ابدأ الآن

Uniswap / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Uniswap / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6.268 USDT+1.84%210.92 M+54.15%6.294 USDT6.075 USDT8.57 M
شراء
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6.265 USDT+1.66%83.35 M+52.33%6.292 USDT6.079 USDT21.71 M
شراء
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6.268 USDT+1.74%60.91 M+38.14%6.291 USDT6.081 USDT2.64 M
شراء
UNIUSDTUNI / TetherUSBinance6.270 USDT+1.74%52.64 M+90.26%6.298 USDT6.083 USDT2.3 M
شراء
UNIUSDT.PUNIUSDT Perpetual ContractBybit6.265 USDT+1.69%50.55 M+81.03%6.290 USDT6.078 USDT1.94 M
شراء
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6.265 USDT+1.69%50.48 M+81.14%6.290 USDT6.078 USDT1.94 M
شراء
UNIUSDT.PUniswap perpetual contractWhiteBIT6.2670 USDT+1.74%35.45 M+22.65%6.3017 USDT6.0759 USDT1.7 M
شراء
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6.267 USDT+1.77%31.82 M+36.19%6.289 USDT6.080 USDT1.16 M
شراء
UNIUSDTUNISWAP / USDTMEXC6.266 USDT+1.69%25.5 M+116.22%6.298 USDT6.085 USDT1.16 M
شراء
UNIUSDTUniswap / Tether USDHTX6.2590 USDT+6.50%24.95 M+74.00%6.4378 USDT5.7377 USDT3.08 M
شراء
UNIUSDTUNISWAP/TETHERUSWEEX6.271 USDT+6.70%24 M+108.69%6.439 USDT5.727 USDT3.04 M
شراء
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6.265 USDT+1.74%21.98 M+39.48%6.295 USDT6.078 USDT728.91 K
شراء
UNIUSDT.PUniswap/TetherUSToobit6.266 USDT+1.70%21.16 M+43.99%6.292 USDT6.080 USDT921.96 K
شراء
UNIUSDTUniswap/TetherOKX6.268 USDT+1.67%15.72 M+72.69%6.297 USDT6.083 USDT973.11 K
شراء
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6.266 USDT+1.70%15.54 M+43.99%6.292 USDT6.081 USDT637.37 K
شراء
UNIUSDTUniswap / Tether USWhiteBIT6.2700 USDT+1.69%15.5 M+34.85%6.2930 USDT6.0808 USDT736.8 K
شراء
UNIUSDCUniswap / USDCCoinbase6.269 USDC+1.64%15.23 M+188.58%6.294 USDC6.081 USDC756.53 K
شراء
UNIUSDUniswap / US DollarCoinbase6.269 USD+1.64%15.15 M+187.17%6.294 USD6.081 USD758.03 K
شراء
UNIUSDTUNI/USDT TETHERCoinW6.2713 USDT+1.77%15.02 M+90.14%6.2918 USDT6.0860 USDT695 K
شراء
UNIUSDTUniswap / Tether USDPoloniex6.2682 USDT+1.71%12.48 M+71.17%6.2972 USDT6.0837 USDT827.92 K
شراء
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6.262 USDC+1.66%8.28 M+78.04%6.285 USDC6.074 USDC390.57 K
شراء
UNIUSDTUNIUSDT SPOTBybit6.270 USDT+1.69%7.65 M+60.06%6.297 USDT6.084 USDT323.22 K
شراء
UNIUSDCUNISWAP / USDCMEXC6.267 USDC+1.67%7.56 M+197.27%6.296 USDC6.085 USDC345.31 K
شراء
UNIKRWUniswap / KRWUpBit9,090.0 KRW+1.73%7.35 M+78.78%9,105.0 KRW8,805.0 KRW327.85 K
شراء
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6.268 USDT+1.79%6.99 M+22.29%6.290 USDT6.081 USDT263.88 K
شراء
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6.267 USDC+1.70%6.6 M+1.00%6.290 USDC6.079 USDC324.72 K
شراء
UNIUSDTUNIUSDT SPOTBitget6.268 USDT+1.72%4.78 M+74.62%6.294 USDT6.083 USDT194.18 K
شراء
UNIUSDTUniswap/TetherGate6.270 USDT+1.69%4.7 M+66.93%6.295 USDT6.085 USDT211.49 K
شراء
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6.268 USDC+1.67%4.63 M−14.78%6.288 USDC6.083 USDC192.48 K
شراء
UNIUSDTUniswap/USD Tether SpotBingX6.269 USDT+1.65%4.33 M+76.72%6.294 USDT6.085 USDT197.83 K
شراء
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.265 USDT+1.79%4.03 M+134.44%6.289 USDT6.079 USDT685.01 K
شراء
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6.272 USDC+6.05%3.75 M+89.40%6.420 USDC5.728 USDC617.07 K
شراء
UNIUSDCUNI / USD CoinBinance6.270 USDC+1.67%3.64 M+51.74%6.296 USDC6.086 USDC153.07 K
شراء
UNIUSDTUniswap / Tether SPOTBITUNIX6.269 USDT+1.65%3.43 M+84.62%6.297 USDT6.085 USDT162.8 K
شراء
UNIUSDUniswap / U. S. DollarKraken6.265 USD+1.61%3 M+168.08%6.288 USD6.083 USD86.23 K
شراء
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6.266 USDT+1.70%2.8 M−4.06%6.283 USDT6.082 USDT143.04 K
شراء
UNIUSDT.PUNI USDT PERPETUALPionex6.266 USDT+1.74%2.53 M+33.86%6.290 USDT6.081 USDT106.6 K
شراء
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6.262 USD+1.57%2.15 M+36.65%6.285 USD6.079 USD498.91 K
شراء
UNIUSDTUniswap / TetherKuCoin6.2714 USDT+1.69%1.95 M+31.36%6.2939 USDT6.0845 USDT67.75 K
شراء
UNITRYUniswap / Turkish liraWhiteBIT270.5 TRY+1.77%1.93 M+198.82%270.9 TRY262.2 TRY60.44 K
شراء
UNIUSDTUNISWAP/USD TETHERBloFin6.267 USDT+1.62%1.86 M+31.04%6.295 USDT6.082 USDT85.7 K
شراء
UNIUSDUniswap / U.S. dollarBitstamp6.26878 USD+1.65%1.75 M+129.08%6.28514 USD6.08505 USD69.66 K
شراء
UNIKRWUNI / South Korean WonBithumb9,070.0000 KRW+1.51%1.73 M+29.67%9,100.0000 KRW8,810.0000 KRW68.95 K
شراء
UNIUSDT.5SUNI5xShort/TetherGate0.02491 USDT−7.88%1.72 M−37.54%0.02900 USDT0.02460 USDT18.31 M
بيع
UNIETHUNISWAP / ETHMEXC0.001940 ETH+1.46%1.38 M+64.92%0.001946 ETH0.001891 ETH62.36 K
حياديه
UNIUSDTUNI / USDT Spot Trading PairPhemex6.281 USDT+2.10%1.25 M+27.49%6.309 USDT6.102 USDT68 K
شراء
UNIBTCUniswap / BitcoinWhiteBIT0.00006689 BTC+1.30%1.17 M+36.88%0.00006698 BTC0.00006520 BTC2.36 K
شراء
UNIEURUniswap / EuroBitvavo5.3416 EUR+1.10%1.08 M+186.35%5.3651 EUR5.1912 EUR38.71 K
شراء
UNIUSDT.5LUNI5xLong/TetherGate0.019233 USDT+7.20%1.08 M−9.08%0.019541 USDT0.016975 USDT14.14 M
حياديه
UNIUSDCUNISWAP/USD COINWEEX6.268 USDC+6.62%979.53 K+62.71%6.450 USDC5.729 USDC120.6 K
شراء
UNIEURUniswap / EuroKraken5.340 EUR+1.29%888.08 K+137.27%5.355 EUR5.190 EUR21.86 K
شراء
UNIUSDTUNISWAP / TETHERCoinEx6.2704 USDT+1.67%863.1 K−17.58%6.2940 USDT6.0865 USDT35.57 K
شراء
UNIUSDCUniswap / USD CoinWhiteBIT6.2487 USDC+0.89%841.39 K+24.67%6.2713 USDC6.0996 USDC19.97 K
شراء
UNIUSDC.PUniswap/USD coinToobit6.260 USDC+1.59%803.95 K+84.68%6.282 USDC6.074 USDC36.87 K
شراء
UNIUSDTUNISWAP / USDTKCEX6.269 USDT+1.64%730.13 K+50.82%6.297 USDT6.085 USDT32.46 K
شراء
UNIUSDT.3LUNI3xLong/TetherGate0.6011 USDT+4.12%674.53 K−25.32%0.6060 USDT0.5559 USDT177.15 K
شراء
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6.261 USDC+1.56%639.45 K+110.21%6.273 USDC6.079 USDC27.59 K
شراء
UNITRYUNI / Turkish LiraBinance269.5 TRY+1.58%613.27 K+77.12%270.1 TRY261.7 TRY14.19 K
شراء
UNIBTCUNI / BitcoinBinance0.0000670 BTC+1.98%606.82 K+220.82%0.0000670 BTC0.0000649 BTC25.25 K
شراء
UNIUSDUNI / US DollarBinance6.2679840 USD+1.56%589.86 K+222.82%6.2893369 USD6.0843815 USD25.25 K
شراء
UNIUSDT.3SUNI3xShort/TetherGate0.03505 USDT−6.31%566.52 K−31.26%0.03894 USDT0.03460 USDT4.57 M
بيع
UNIETH.PUNI ETH PERPETUALPionex0.0019398 ETH+1.52%457.97 K+48.47%0.0019421 ETH0.0018905 ETH19.06 K
حياديه
UNIEURUniswap / EuroWhiteBIT5.3326 EUR+1.11%380.6 K+65.02%5.3603 EUR5.1864 EUR3.8 K
شراء
UNIUSDTUNISWAPV2/TETHER USDTBitrue6.2690 USDT+6.65%354.49 K+76.21%6.4430 USDT5.7320 USDT44.63 K
شراء
UNIEURUniswap / EuroCoinbase5.35 EUR+1.52%301 K+159.57%5.36 EUR5.20 EUR5.64 K
شراء
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6.264 USD+1.59%274.65 K+14.23%6.289 USD6.076 USD15.14 K
شراء
UNIUSDTUniswap / USD TetherBitazza6.290 USDT+2.29%235.75 K−5.39%6.294 USDT6.067 USDT12.29 K
شراء
UNITHBUniswapBitkub195.85 THB+7.61%211.49 K+93.84%201.00 THB179.64 THB27.06 K
شراء
UNIEURUniswap / EuroBitstamp5.34431 EUR+1.32%203.11 K+227.32%5.35807 EUR5.19735 EUR3.62 K
شراء
UNIUSDUNI / DollarBitfinex6.25950000 USD+1.66%200.27 K+61.08%6.28260000 USD6.07800000 USD8.62 K
شراء
UNIGBPUniswap / British PoundCoinbase4.63 GBP+1.54%199.49 K+96.99%4.64 GBP4.50 GBP7.29 K
شراء
UNIBTCUNI / BitcoinBitfinex0.0000669 BTC+1.83%195.13 K+59.08%0.0000671 BTC0.0000649 BTC8.62 K
شراء
UNIUST.PUNIF0 / USTF0Bitfinex6.26600000 USDT+1.42%189.63 K+65.59%6.28450000 USDT6.09080000 USDT4.1 K
شراء
UNIUSDUniswap / USDCrypto.com6.2764 USD+1.75%172.31 K+99.46%6.2831 USD6.0791 USD5.05 K
شراء
UNIUSDCUNIUSDC SPOTBitget6.267 USDC+1.51%150.28 K+202.90%6.288 USDC6.086 USDC7.22 K
شراء
UNIUSDC.PUNIPERP Perpetual ContractBybit6.263 USDC+1.61%139.88 K+75.95%6.290 USDC6.080 USDC15.59 K
شراء
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6.2739 USDC+0.99%128.49 K+65.30%6.2822 USDC6.2071 USDC1.44 K
شراء
UNIUSTUNI / USTBitfinex6.27620000 USDT+1.40%115.67 K+53.05%6.27620000 USDT6.12880000 USDT905
شراء
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6.264 USDC+1.74%109.74 K+64.17%6.288 USDC6.072 USDC31.25 K
شراء
UNIETHUNI / EthereumBinance0.001940 ETH+1.20%96.55 K+47.68%0.001940 ETH0.001891 ETH2.4 K
حياديه
UNIUSD.PUNIUSD Perpetual ContractBybit6.261 USD+1.59%87.05 K+79.96%6.270 USD6.078 USD25.75 K
شراء
UNIUSDUniswap / U.S. DollarGemini6.285100 USD+1.47%84.4 K+239.72%6.285100 USD6.120400 USD2.27 K
شراء
UNIRLUSDUNIRL / U.S. DollarGemini6.285100 USD+1.47%84.4 K+239.72%6.285100 USD6.120400 USD2.27 K
شراء
UNIUSDCUNIU / SDCGemini6.285100 USDC+1.47%84.39 K+239.71%6.285100 USDC6.120400 USDC2.27 K
شراء
UNIUSDTUniswap / TetherCrypto.com6.2757 USDT+1.64%62.68 K+118.85%6.2757 USDT6.0790 USDT2.95 K
شراء
UNIUSDTUNI / TetherUSBinance.US6.280 USDT−0.88%57.5 K+1,521.00%6.358 USDT6.006 USDT766
شراء
UNIBTCUniswap / BitcoinCoinbase0.0000670 BTC+1.98%52.9 K+171.59%0.0000671 BTC0.0000650 BTC3.23 K
شراء
UNIUSDCUNIUSDC SPOTBybit6.267 USDC+1.39%42.2 K+50.29%6.286 USDC6.091 USDC1.12 K
شراء
UNIUSDUniswap/USDOKX6.282 USD+1.93%38.78 K+29.68%6.293 USD6.088 USD2.87 K
شراء
UNIBTCUniswap / BitcoinKraken0.0000669 BTC+1.98%19.4 K+11.00%0.0000669 BTC0.0000652 BTC58
شراء
UNIUSDUNI / USDBinance.US6.178 USD−0.68%14.81 K+336.32%6.418 USD6.014 USD526
شراء
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6.266 USD+1.70%10.85 K+88.22%6.282 USD6.079 USD3.46 K
شراء
UNIUSDCUNISWAP / USD COINCoinEx6.2699 USDC+1.72%8.05 K+4.57%6.2869 USDC6.0880 USDC253
شراء
UNIBTCUNISWAP / BITCOINCoinEx0.00006693 BTC+1.81%6.23 K+0.66%0.00006703 BTC0.00006530 BTC253
شراء
UNIEURUniswap/EUROKX5.344 EUR+1.44%5.4 K+288.94%5.360 EUR5.199 EUR57
شراء
UNIETHUniswap / EthereumKraken0.001900 ETH−3.26%3.41 K+1,072.64%0.001934 ETH0.001900 ETH80
بيع
UNIUSDCUniswap/USD CoinOKX6.266 USDC+0.85%2.41 K+266.39%6.266 USDC6.095 USDC225
شراء
UNIBTCUniswap / BTCUpBit0.000062570 BTC−5.63%703+259.62%0.000063000 BTC0.000062570 BTC122
بيع قوي
UNITHBUniswap / Thai BahtBitazza185.951 THB+1.87%522−4.34%187.962 THB181.414 THB88
شراء
UNIUSDC.PUNIUSDCPERPGemini5.827000 USDC+0.59%116+100.59%5.827000 USDC5.827000 USDC10
شراء