ابدأ الآن

Uniswap / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Uniswap / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6.266 USDT+1.80%211.6 M+57.11%6.294 USDT6.075 USDT8.13 M
شراء
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6.264 USDT+1.64%83.43 M+54.37%6.292 USDT6.079 USDT20.5 M
شراء
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6.265 USDT+1.69%61.16 M+40.87%6.291 USDT6.081 USDT2.51 M
شراء
UNIUSDTUNI / TetherUSBinance6.271 USDT+1.75%52.62 M+92.22%6.298 USDT6.083 USDT2.21 M
شراء
UNIUSDT.PUNIUSDT Perpetual ContractBybit6.266 USDT+1.70%50.74 M+84.33%6.290 USDT6.078 USDT1.87 M
شراء
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6.264 USDT+1.67%50.72 M+84.58%6.290 USDT6.078 USDT1.87 M
شراء
UNIUSDT.PUniswap perpetual contractWhiteBIT6.2700 USDT+1.79%35.38 M+22.58%6.3017 USDT6.0759 USDT1.61 M
شراء
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6.264 USDT+1.72%32.03 M+38.72%6.289 USDT6.080 USDT1.1 M
شراء
UNIUSDTUNISWAP / USDTMEXC6.272 USDT+1.79%25.45 M+118.70%6.298 USDT6.085 USDT1.11 M
شراء
UNIUSDTUniswap / Tether USDHTX6.2591 USDT+6.50%24.89 M+74.51%6.4378 USDT5.7377 USDT3.03 M
شراء
UNIUSDTUNISWAP/TETHERUSWEEX6.269 USDT+6.67%23.88 M+109.33%6.439 USDT5.727 USDT2.99 M
شراء
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6.265 USDT+1.74%22.13 M+42.13%6.295 USDT6.078 USDT707.15 K
شراء
UNIUSDT.PUniswap/TetherUSToobit6.267 USDT+1.72%20.99 M+45.01%6.292 USDT6.080 USDT829.1 K
شراء
UNIUSDTUniswap/TetherOKX6.270 USDT+1.70%15.69 M+75.13%6.297 USDT6.083 USDT936.73 K
شراء
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6.266 USDT+1.70%15.63 M+46.89%6.292 USDT6.081 USDT605.34 K
شراء
UNIUSDTUniswap / Tether USWhiteBIT6.2700 USDT+1.69%15.4 M+35.35%6.2930 USDT6.0808 USDT680.36 K
شراء
UNIUSDCUniswap / USDCCoinbase6.272 USDC+1.69%15.34 M+200.33%6.294 USDC6.081 USDC745.71 K
شراء
UNIUSDUniswap / US DollarCoinbase6.272 USD+1.69%15.29 M+199.95%6.294 USD6.081 USD747.21 K
شراء
UNIUSDTUNI/USDT TETHERCoinW6.2708 USDT+1.76%15 M+91.93%6.2918 USDT6.0860 USDT665.42 K
شراء
UNIUSDTUniswap / Tether USDPoloniex6.2687 USDT+1.72%12.42 M+71.53%6.2972 USDT6.0837 USDT803.04 K
شراء
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6.260 USDC+1.62%8.31 M+82.55%6.285 USDC6.074 USDC373.54 K
شراء
UNIUSDTUNIUSDT SPOTBybit6.270 USDT+1.69%7.67 M+61.07%6.297 USDT6.084 USDT311.17 K
شراء
UNIUSDCUNISWAP / USDCMEXC6.270 USDC+1.72%7.56 M+204.92%6.296 USDC6.085 USDC331.45 K
شراء
UNIKRWUniswap / KRWUpBit9,080.0 KRW+1.62%7.38 M+78.39%9,105.0 KRW8,805.0 KRW319.79 K
شراء
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6.266 USDT+1.75%7.06 M+25.80%6.290 USDT6.081 USDT247.22 K
شراء
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6.264 USDC+1.66%6.62 M+1.28%6.290 USDC6.079 USDC309.08 K
شراء
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6.269 USDC+1.69%4.85 M−7.04%6.288 USDC6.083 USDC182.9 K
شراء
UNIUSDTUNIUSDT SPOTBitget6.272 USDT+1.79%4.79 M+77.45%6.294 USDT6.083 USDT187.06 K
شراء
UNIUSDTUniswap/TetherGate6.269 USDT+1.67%4.69 M+69.54%6.295 USDT6.085 USDT199.63 K
شراء
UNIUSDTUniswap/USD Tether SpotBingX6.269 USDT+1.65%4.33 M+78.21%6.294 USDT6.085 USDT190.04 K
شراء
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.264 USDT+1.77%4.01 M+132.10%6.289 USDT6.079 USDT659.71 K
شراء
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6.271 USDC+6.04%3.74 M+90.78%6.420 USDC5.728 USDC612.06 K
شراء
UNIUSDCUNI / USD CoinBinance6.270 USDC+1.67%3.7 M+58.80%6.296 USDC6.086 USDC147.88 K
شراء
UNIUSDTUniswap / Tether SPOTBITUNIX6.269 USDT+1.65%3.42 M+86.28%6.297 USDT6.085 USDT156.02 K
شراء
UNIUSDUniswap / U. S. DollarKraken6.267 USD+1.64%3.01 M+170.39%6.288 USD6.083 USD81.42 K
شراء
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6.264 USDT+1.67%2.81 M−4.76%6.283 USDT6.082 USDT134.16 K
شراء
UNIUSDT.PUNI USDT PERPETUALPionex6.265 USDT+1.72%2.54 M+35.22%6.290 USDT6.081 USDT101.86 K
شراء
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6.263 USD+1.59%2.2 M+44.95%6.285 USD6.079 USD486.5 K
شراء
UNIUSDTUniswap / TetherKuCoin6.2697 USDT+1.66%2.01 M+42.22%6.2939 USDT6.0845 USDT65.05 K
شراء
UNITRYUniswap / Turkish liraWhiteBIT269.3 TRY+1.32%1.97 M+235.31%270.9 TRY262.2 TRY59.29 K
شراء
UNIUSDTUNISWAP/USD TETHERBloFin6.267 USDT+1.62%1.85 M+31.44%6.295 USDT6.082 USDT80.86 K
شراء
UNIUSDUniswap / U.S. dollarBitstamp6.27198 USD+1.70%1.76 M+129.42%6.28514 USD6.08505 USD69.17 K
شراء
UNIKRWUNI / South Korean WonBithumb9,085.0000 KRW+1.68%1.74 M+25.07%9,100.0000 KRW8,810.0000 KRW67.72 K
شراء
UNIUSDT.5SUNI5xShort/TetherGate0.02494 USDT−7.77%1.71 M−38.37%0.02900 USDT0.02460 USDT17.64 M
بيع
UNIETHUNISWAP / ETHMEXC0.001935 ETH+1.20%1.38 M+67.56%0.001943 ETH0.001891 ETH58.8 K
حياديه
UNIUSDTUNI / USDT Spot Trading PairPhemex6.279 USDT+2.06%1.26 M+28.99%6.309 USDT6.102 USDT64.91 K
شراء
UNIBTCUniswap / BitcoinWhiteBIT0.00006648 BTC+0.68%1.17 M+36.86%0.00006653 BTC0.00006520 BTC2.08 K
شراء
UNIEURUniswap / EuroBitvavo5.3474 EUR+1.21%1.07 M+190.94%5.3651 EUR5.1912 EUR35.68 K
شراء
UNIUSDT.5LUNI5xLong/TetherGate0.019232 USDT+7.20%1.06 M−9.73%0.019541 USDT0.016975 USDT12.1 M
حياديه
UNIUSDCUNISWAP/USD COINWEEX6.270 USDC+6.65%984.22 K+66.21%6.450 USDC5.729 USDC118.8 K
شراء
UNIEURUniswap / EuroKraken5.346 EUR+1.40%888.19 K+146.52%5.355 EUR5.190 EUR19.64 K
شراء
UNIUSDTUNISWAP / TETHERCoinEx6.2721 USDT+1.70%873.08 K−16.85%6.2940 USDT6.0865 USDT32.94 K
شراء
UNIUSDCUniswap / USD CoinWhiteBIT6.2487 USDC+0.89%841.39 K+24.67%6.2713 USDC6.0996 USDC19.97 K
شراء
UNIUSDC.PUniswap/USD coinToobit6.260 USDC+1.59%807.73 K+89.38%6.282 USDC6.074 USDC35.47 K
شراء
UNIUSDTUNISWAP / USDTKCEX6.272 USDT+1.69%730.26 K+51.89%6.297 USDT6.085 USDT31.15 K
شراء
UNIUSDT.3LUNI3xLong/TetherGate0.6022 USDT+4.31%694.49 K−21.75%0.6060 USDT0.5559 USDT176.1 K
شراء
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6.270 USDC+1.70%637.18 K+115.84%6.273 USDC6.079 USDC25.56 K
شراء
UNITRYUNI / Turkish LiraBinance269.5 TRY+1.58%627.15 K+88.87%270.1 TRY261.7 TRY13.96 K
شراء
UNIBTCUNI / BitcoinBinance0.0000668 BTC+1.67%606.77 K+220.58%0.0000670 BTC0.0000649 BTC25.08 K
شراء
UNIUSDUNI / US DollarBinance6.2674372 USD+1.55%589.82 K+222.59%6.2893369 USD6.0843815 USD25.08 K
شراء
UNIUSDT.3SUNI3xShort/TetherGate0.03500 USDT−6.44%566.1 K−31.55%0.03894 USDT0.03460 USDT4.35 M
بيع
UNIETH.PUNI ETH PERPETUALPionex0.0019337 ETH+1.20%464.12 K+54.58%0.0019398 ETH0.0018905 ETH18.11 K
حياديه
UNIEURUniswap / EuroWhiteBIT5.3366 EUR+1.18%399.03 K+89.76%5.3603 EUR5.1864 EUR3.49 K
شراء
UNIUSDTUNISWAPV2/TETHER USDTBitrue6.2690 USDT+6.65%354.68 K+78.30%6.4430 USDT5.7320 USDT43.99 K
شراء
UNIEURUniswap / EuroCoinbase5.35 EUR+1.52%302.71 K+167.09%5.36 EUR5.20 EUR5.48 K
شراء
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6.267 USD+1.64%272.92 K+13.55%6.289 USD6.076 USD14.44 K
شراء
UNIUSDTUniswap / USD TetherBitazza6.251 USDT+1.66%235.89 K−5.00%6.294 USDT6.067 USDT11.7 K
شراء
UNITHBUniswapBitkub195.42 THB+7.37%211.13 K+94.57%201.00 THB179.64 THB26.86 K
شراء
UNIUSDUNI / DollarBitfinex6.26110000 USD+1.68%204.63 K+70.06%6.28260000 USD6.07800000 USD8.43 K
شراء
UNIEURUniswap / EuroBitstamp5.34078 EUR+1.26%200.41 K+224.10%5.35807 EUR5.19735 EUR3.13 K
شراء
UNIGBPUniswap / British PoundCoinbase4.63 GBP+1.54%199.88 K+103.15%4.64 GBP4.50 GBP6.85 K
شراء
UNIBTCUNI / BitcoinBitfinex0.0000668 BTC+1.67%199.42 K+68.01%0.0000669 BTC0.0000649 BTC8.43 K
شراء
UNIUST.PUNIF0 / USTF0Bitfinex6.28360000 USDT+1.70%189.77 K+85.57%6.28450000 USDT6.09080000 USDT4.09 K
شراء
UNIUSDUniswap / USDCrypto.com6.2678 USD+1.61%176.69 K+116.65%6.2831 USD6.0791 USD4.98 K
شراء
UNIUSDCUNIUSDC SPOTBitget6.278 USDC+1.68%149.78 K+210.66%6.288 USDC6.086 USDC6.9 K
شراء
UNIUSDC.PUNIPERP Perpetual ContractBybit6.265 USDC+1.64%134.99 K+72.35%6.290 USDC6.080 USDC14.87 K
شراء
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6.2720 USDC+0.96%128.48 K+65.29%6.2822 USDC6.2071 USDC1.44 K
شراء
UNIUSTUNI / USTBitfinex6.21430000 USDT+0.40%116.9 K+57.28%6.22910000 USDT6.12880000 USDT900
شراء
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6.262 USDC+1.71%110.07 K+68.00%6.288 USDC6.072 USDC29.92 K
شراء
UNIETHUNI / EthereumBinance0.001936 ETH+0.99%96.55 K+48.63%0.001940 ETH0.001891 ETH2.32 K
حياديه
UNIUSD.PUNIUSD Perpetual ContractBybit6.265 USD+1.66%86.8 K+81.29%6.270 USD6.078 USD25.5 K
شراء
UNIUSDUniswap / U.S. DollarGemini6.277600 USD+1.35%85.55 K+262.67%6.278100 USD6.120400 USD2.26 K
شراء
UNIRLUSDUNIRL / U.S. DollarGemini6.277600 USD+1.35%85.55 K+262.67%6.278100 USD6.120400 USD2.26 K
شراء
UNIUSDCUNIU / SDCGemini6.277600 USDC+1.35%85.53 K+262.66%6.278100 USDC6.120400 USDC2.26 K
شراء
UNIUSDTUniswap / TetherCrypto.com6.2689 USDT+1.53%62.42 K+117.95%6.2723 USDT6.0790 USDT2.91 K
شراء
UNIUSDTUNI / TetherUSBinance.US6.280 USDT−0.88%57.5 K+1,521.00%6.358 USDT6.006 USDT766
شراء
UNIBTCUniswap / BitcoinCoinbase0.0000669 BTC+1.83%52.19 K+167.47%0.0000670 BTC0.0000650 BTC3.09 K
شراء
UNIUSDCUNIUSDC SPOTBybit6.261 USDC+1.29%42.16 K+51.23%6.286 USDC6.091 USDC1.08 K
شراء
UNIUSDUniswap/USDOKX6.275 USD+1.82%38.85 K+29.41%6.293 USD6.088 USD2.85 K
شراء
UNIBTCUniswap / BitcoinKraken0.0000669 BTC+1.98%19.4 K+11.00%0.0000669 BTC0.0000652 BTC58
شراء
UNIUSDUNI / USDBinance.US6.178 USD−0.68%14.81 K+336.32%6.418 USD6.014 USD526
شراء
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6.267 USD+1.72%10.95 K+93.89%6.282 USD6.079 USD3.44 K
شراء
UNIUSDCUNISWAP / USD COINCoinEx6.2714 USDC+1.74%8.31 K+11.58%6.2869 USDC6.0880 USDC241
شراء
UNIBTCUNISWAP / BITCOINCoinEx0.00006688 BTC+1.73%6.23 K+0.22%0.00006693 BTC0.00006530 BTC241
شراء
UNIEURUniswap/EUROKX5.343 EUR+1.42%5.34 K+291.32%5.360 EUR5.199 EUR47
شراء
UNIETHUniswap / EthereumKraken0.001900 ETH−3.26%3.41 K+1,072.64%0.001934 ETH0.001900 ETH80
بيع
UNIUSDCUniswap/USD CoinOKX6.266 USDC+0.85%2.41 K+266.39%6.266 USDC6.095 USDC225
شراء
UNIBTCUniswap / BTCUpBit0.000062570 BTC−5.63%703+259.62%0.000063000 BTC0.000062570 BTC122
بيع قوي
UNITHBUniswap / Thai BahtBitazza185.951 THB+1.87%522−4.34%187.962 THB181.414 THB88
شراء
UNIUSDC.PUNIUSDCPERPGemini5.827000 USDC+0.59%116+100.59%5.827000 USDC5.827000 USDC10
شراء