البورصات
احصل على أسعار Uniswap / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 6.266 USDT | +1.80% | 211.6 M | +57.11% | 6.294 USDT | 6.075 USDT | 8.13 M | شراء | ||
| 6.264 USDT | +1.64% | 83.43 M | +54.37% | 6.292 USDT | 6.079 USDT | 20.5 M | شراء | ||
| 6.265 USDT | +1.69% | 61.16 M | +40.87% | 6.291 USDT | 6.081 USDT | 2.51 M | شراء | ||
| 6.271 USDT | +1.75% | 52.62 M | +92.22% | 6.298 USDT | 6.083 USDT | 2.21 M | شراء | ||
| 6.266 USDT | +1.70% | 50.74 M | +84.33% | 6.290 USDT | 6.078 USDT | 1.87 M | شراء | ||
| 6.264 USDT | +1.67% | 50.72 M | +84.58% | 6.290 USDT | 6.078 USDT | 1.87 M | شراء | ||
| 6.2700 USDT | +1.79% | 35.38 M | +22.58% | 6.3017 USDT | 6.0759 USDT | 1.61 M | شراء | ||
| 6.264 USDT | +1.72% | 32.03 M | +38.72% | 6.289 USDT | 6.080 USDT | 1.1 M | شراء | ||
| 6.272 USDT | +1.79% | 25.45 M | +118.70% | 6.298 USDT | 6.085 USDT | 1.11 M | شراء | ||
| 6.2591 USDT | +6.50% | 24.89 M | +74.51% | 6.4378 USDT | 5.7377 USDT | 3.03 M | شراء | ||
| 6.269 USDT | +6.67% | 23.88 M | +109.33% | 6.439 USDT | 5.727 USDT | 2.99 M | شراء | ||
| 6.265 USDT | +1.74% | 22.13 M | +42.13% | 6.295 USDT | 6.078 USDT | 707.15 K | شراء | ||
| 6.267 USDT | +1.72% | 20.99 M | +45.01% | 6.292 USDT | 6.080 USDT | 829.1 K | شراء | ||
| 6.270 USDT | +1.70% | 15.69 M | +75.13% | 6.297 USDT | 6.083 USDT | 936.73 K | شراء | ||
| 6.266 USDT | +1.70% | 15.63 M | +46.89% | 6.292 USDT | 6.081 USDT | 605.34 K | شراء | ||
| 6.2700 USDT | +1.69% | 15.4 M | +35.35% | 6.2930 USDT | 6.0808 USDT | 680.36 K | شراء | ||
| 6.272 USDC | +1.69% | 15.34 M | +200.33% | 6.294 USDC | 6.081 USDC | 745.71 K | شراء | ||
| 6.272 USD | +1.69% | 15.29 M | +199.95% | 6.294 USD | 6.081 USD | 747.21 K | شراء | ||
| 6.2708 USDT | +1.76% | 15 M | +91.93% | 6.2918 USDT | 6.0860 USDT | 665.42 K | شراء | ||
| 6.2687 USDT | +1.72% | 12.42 M | +71.53% | 6.2972 USDT | 6.0837 USDT | 803.04 K | شراء | ||
| 6.260 USDC | +1.62% | 8.31 M | +82.55% | 6.285 USDC | 6.074 USDC | 373.54 K | شراء | ||
| 6.270 USDT | +1.69% | 7.67 M | +61.07% | 6.297 USDT | 6.084 USDT | 311.17 K | شراء | ||
| 6.270 USDC | +1.72% | 7.56 M | +204.92% | 6.296 USDC | 6.085 USDC | 331.45 K | شراء | ||
| 9,080.0 KRW | +1.62% | 7.38 M | +78.39% | 9,105.0 KRW | 8,805.0 KRW | 319.79 K | شراء | ||
| 6.266 USDT | +1.75% | 7.06 M | +25.80% | 6.290 USDT | 6.081 USDT | 247.22 K | شراء | ||
| 6.264 USDC | +1.66% | 6.62 M | +1.28% | 6.290 USDC | 6.079 USDC | 309.08 K | شراء | ||
| 6.269 USDC | +1.69% | 4.85 M | −7.04% | 6.288 USDC | 6.083 USDC | 182.9 K | شراء | ||
| 6.272 USDT | +1.79% | 4.79 M | +77.45% | 6.294 USDT | 6.083 USDT | 187.06 K | شراء | ||
| 6.269 USDT | +1.67% | 4.69 M | +69.54% | 6.295 USDT | 6.085 USDT | 199.63 K | شراء | ||
| 6.269 USDT | +1.65% | 4.33 M | +78.21% | 6.294 USDT | 6.085 USDT | 190.04 K | شراء | ||
| 6.264 USDT | +1.77% | 4.01 M | +132.10% | 6.289 USDT | 6.079 USDT | 659.71 K | شراء | ||
| 6.271 USDC | +6.04% | 3.74 M | +90.78% | 6.420 USDC | 5.728 USDC | 612.06 K | شراء | ||
| 6.270 USDC | +1.67% | 3.7 M | +58.80% | 6.296 USDC | 6.086 USDC | 147.88 K | شراء | ||
| 6.269 USDT | +1.65% | 3.42 M | +86.28% | 6.297 USDT | 6.085 USDT | 156.02 K | شراء | ||
| 6.267 USD | +1.64% | 3.01 M | +170.39% | 6.288 USD | 6.083 USD | 81.42 K | شراء | ||
| 6.264 USDT | +1.67% | 2.81 M | −4.76% | 6.283 USDT | 6.082 USDT | 134.16 K | شراء | ||
| 6.265 USDT | +1.72% | 2.54 M | +35.22% | 6.290 USDT | 6.081 USDT | 101.86 K | شراء | ||
| 6.263 USD | +1.59% | 2.2 M | +44.95% | 6.285 USD | 6.079 USD | 486.5 K | شراء | ||
| 6.2697 USDT | +1.66% | 2.01 M | +42.22% | 6.2939 USDT | 6.0845 USDT | 65.05 K | شراء | ||
| 269.3 TRY | +1.32% | 1.97 M | +235.31% | 270.9 TRY | 262.2 TRY | 59.29 K | شراء | ||
| 6.267 USDT | +1.62% | 1.85 M | +31.44% | 6.295 USDT | 6.082 USDT | 80.86 K | شراء | ||
| 6.27198 USD | +1.70% | 1.76 M | +129.42% | 6.28514 USD | 6.08505 USD | 69.17 K | شراء | ||
| 9,085.0000 KRW | +1.68% | 1.74 M | +25.07% | 9,100.0000 KRW | 8,810.0000 KRW | 67.72 K | شراء | ||
| 0.02494 USDT | −7.77% | 1.71 M | −38.37% | 0.02900 USDT | 0.02460 USDT | 17.64 M | بيع | ||
| 0.001935 ETH | +1.20% | 1.38 M | +67.56% | 0.001943 ETH | 0.001891 ETH | 58.8 K | حياديه | ||
| 6.279 USDT | +2.06% | 1.26 M | +28.99% | 6.309 USDT | 6.102 USDT | 64.91 K | شراء | ||
| 0.00006648 BTC | +0.68% | 1.17 M | +36.86% | 0.00006653 BTC | 0.00006520 BTC | 2.08 K | شراء | ||
| 5.3474 EUR | +1.21% | 1.07 M | +190.94% | 5.3651 EUR | 5.1912 EUR | 35.68 K | شراء | ||
| 0.019232 USDT | +7.20% | 1.06 M | −9.73% | 0.019541 USDT | 0.016975 USDT | 12.1 M | حياديه | ||
| 6.270 USDC | +6.65% | 984.22 K | +66.21% | 6.450 USDC | 5.729 USDC | 118.8 K | شراء | ||
| 5.346 EUR | +1.40% | 888.19 K | +146.52% | 5.355 EUR | 5.190 EUR | 19.64 K | شراء | ||
| 6.2721 USDT | +1.70% | 873.08 K | −16.85% | 6.2940 USDT | 6.0865 USDT | 32.94 K | شراء | ||
| 6.2487 USDC | +0.89% | 841.39 K | +24.67% | 6.2713 USDC | 6.0996 USDC | 19.97 K | شراء | ||
| 6.260 USDC | +1.59% | 807.73 K | +89.38% | 6.282 USDC | 6.074 USDC | 35.47 K | شراء | ||
| 6.272 USDT | +1.69% | 730.26 K | +51.89% | 6.297 USDT | 6.085 USDT | 31.15 K | شراء | ||
| 0.6022 USDT | +4.31% | 694.49 K | −21.75% | 0.6060 USDT | 0.5559 USDT | 176.1 K | شراء | ||
| 6.270 USDC | +1.70% | 637.18 K | +115.84% | 6.273 USDC | 6.079 USDC | 25.56 K | شراء | ||
| 269.5 TRY | +1.58% | 627.15 K | +88.87% | 270.1 TRY | 261.7 TRY | 13.96 K | شراء | ||
| 0.0000668 BTC | +1.67% | 606.77 K | +220.58% | 0.0000670 BTC | 0.0000649 BTC | 25.08 K | شراء | ||
| 6.2674372 USD | +1.55% | 589.82 K | +222.59% | 6.2893369 USD | 6.0843815 USD | 25.08 K | شراء | ||
| 0.03500 USDT | −6.44% | 566.1 K | −31.55% | 0.03894 USDT | 0.03460 USDT | 4.35 M | بيع | ||
| 0.0019337 ETH | +1.20% | 464.12 K | +54.58% | 0.0019398 ETH | 0.0018905 ETH | 18.11 K | حياديه | ||
| 5.3366 EUR | +1.18% | 399.03 K | +89.76% | 5.3603 EUR | 5.1864 EUR | 3.49 K | شراء | ||
| 6.2690 USDT | +6.65% | 354.68 K | +78.30% | 6.4430 USDT | 5.7320 USDT | 43.99 K | شراء | ||
| 5.35 EUR | +1.52% | 302.71 K | +167.09% | 5.36 EUR | 5.20 EUR | 5.48 K | شراء | ||
| 6.267 USD | +1.64% | 272.92 K | +13.55% | 6.289 USD | 6.076 USD | 14.44 K | شراء | ||
| 6.251 USDT | +1.66% | 235.89 K | −5.00% | 6.294 USDT | 6.067 USDT | 11.7 K | شراء | ||
| 195.42 THB | +7.37% | 211.13 K | +94.57% | 201.00 THB | 179.64 THB | 26.86 K | شراء | ||
| 6.26110000 USD | +1.68% | 204.63 K | +70.06% | 6.28260000 USD | 6.07800000 USD | 8.43 K | شراء | ||
| 5.34078 EUR | +1.26% | 200.41 K | +224.10% | 5.35807 EUR | 5.19735 EUR | 3.13 K | شراء | ||
| 4.63 GBP | +1.54% | 199.88 K | +103.15% | 4.64 GBP | 4.50 GBP | 6.85 K | شراء | ||
| 0.0000668 BTC | +1.67% | 199.42 K | +68.01% | 0.0000669 BTC | 0.0000649 BTC | 8.43 K | شراء | ||
| 6.28360000 USDT | +1.70% | 189.77 K | +85.57% | 6.28450000 USDT | 6.09080000 USDT | 4.09 K | شراء | ||
| 6.2678 USD | +1.61% | 176.69 K | +116.65% | 6.2831 USD | 6.0791 USD | 4.98 K | شراء | ||
| 6.278 USDC | +1.68% | 149.78 K | +210.66% | 6.288 USDC | 6.086 USDC | 6.9 K | شراء | ||
| 6.265 USDC | +1.64% | 134.99 K | +72.35% | 6.290 USDC | 6.080 USDC | 14.87 K | شراء | ||
| 6.2720 USDC | +0.96% | 128.48 K | +65.29% | 6.2822 USDC | 6.2071 USDC | 1.44 K | شراء | ||
| 6.21430000 USDT | +0.40% | 116.9 K | +57.28% | 6.22910000 USDT | 6.12880000 USDT | 900 | شراء | ||
| 6.262 USDC | +1.71% | 110.07 K | +68.00% | 6.288 USDC | 6.072 USDC | 29.92 K | شراء | ||
| 0.001936 ETH | +0.99% | 96.55 K | +48.63% | 0.001940 ETH | 0.001891 ETH | 2.32 K | حياديه | ||
| 6.265 USD | +1.66% | 86.8 K | +81.29% | 6.270 USD | 6.078 USD | 25.5 K | شراء | ||
| 6.277600 USD | +1.35% | 85.55 K | +262.67% | 6.278100 USD | 6.120400 USD | 2.26 K | شراء | ||
| 6.277600 USD | +1.35% | 85.55 K | +262.67% | 6.278100 USD | 6.120400 USD | 2.26 K | شراء | ||
| 6.277600 USDC | +1.35% | 85.53 K | +262.66% | 6.278100 USDC | 6.120400 USDC | 2.26 K | شراء | ||
| 6.2689 USDT | +1.53% | 62.42 K | +117.95% | 6.2723 USDT | 6.0790 USDT | 2.91 K | شراء | ||
| 6.280 USDT | −0.88% | 57.5 K | +1,521.00% | 6.358 USDT | 6.006 USDT | 766 | شراء | ||
| 0.0000669 BTC | +1.83% | 52.19 K | +167.47% | 0.0000670 BTC | 0.0000650 BTC | 3.09 K | شراء | ||
| 6.261 USDC | +1.29% | 42.16 K | +51.23% | 6.286 USDC | 6.091 USDC | 1.08 K | شراء | ||
| 6.275 USD | +1.82% | 38.85 K | +29.41% | 6.293 USD | 6.088 USD | 2.85 K | شراء | ||
| 0.0000669 BTC | +1.98% | 19.4 K | +11.00% | 0.0000669 BTC | 0.0000652 BTC | 58 | شراء | ||
| 6.178 USD | −0.68% | 14.81 K | +336.32% | 6.418 USD | 6.014 USD | 526 | شراء | ||
| 6.267 USD | +1.72% | 10.95 K | +93.89% | 6.282 USD | 6.079 USD | 3.44 K | شراء | ||
| 6.2714 USDC | +1.74% | 8.31 K | +11.58% | 6.2869 USDC | 6.0880 USDC | 241 | شراء | ||
| 0.00006688 BTC | +1.73% | 6.23 K | +0.22% | 0.00006693 BTC | 0.00006530 BTC | 241 | شراء | ||
| 5.343 EUR | +1.42% | 5.34 K | +291.32% | 5.360 EUR | 5.199 EUR | 47 | شراء | ||
| 0.001900 ETH | −3.26% | 3.41 K | +1,072.64% | 0.001934 ETH | 0.001900 ETH | 80 | بيع | ||
| 6.266 USDC | +0.85% | 2.41 K | +266.39% | 6.266 USDC | 6.095 USDC | 225 | شراء | ||
| 0.000062570 BTC | −5.63% | 703 | +259.62% | 0.000063000 BTC | 0.000062570 BTC | 122 | بيع قوي | ||
| 185.951 THB | +1.87% | 522 | −4.34% | 187.962 THB | 181.414 THB | 88 | شراء | ||
| 5.827000 USDC | +0.59% | 116 | +100.59% | 5.827000 USDC | 5.827000 USDC | 10 | شراء |