ابدأ الآن

Uniswap / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Uniswap / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6.102 USDT−0.86%216.1 M+72.72%6.248 USDT6.075 USDT4.32 M
شراء
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6.103 USDT−0.97%84.06 M+66.01%6.245 USDT6.079 USDT10.52 M
شراء
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6.104 USDT−0.93%62.35 M+51.25%6.248 USDT6.081 USDT1.31 M
شراء
UNIUSDTUNI / TetherUSBinance6.105 USDT−0.94%49.99 M+86.82%6.250 USDT6.083 USDT951.01 K
شراء
UNIUSDT.PUNIUSDT Perpetual ContractBybit6.101 USDT−0.97%49.76 M+87.55%6.246 USDT6.078 USDT990.51 K
شراء
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6.101 USDT−0.97%49.67 M+87.54%6.246 USDT6.078 USDT990.43 K
شراء
UNIUSDT.PUniswap perpetual contractWhiteBIT6.1020 USDT−0.94%35.22 M+25.84%6.2564 USDT6.0759 USDT716.9 K
شراء
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6.102 USDT−0.91%32.82 M+47.68%6.246 USDT6.080 USDT526.9 K
شراء
UNIUSDTUNISWAP / USDTMEXC6.106 USDT−0.91%24.18 M+122.88%6.250 USDT6.085 USDT484.28 K
شراء
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6.100 USDT−0.94%23.14 M+56.56%6.246 USDT6.078 USDT371.95 K
شراء
UNIUSDTUniswap / Tether USDHTX6.1015 USDT+3.82%23.02 M+59.85%6.4378 USDT5.7377 USDT2.32 M
شراء
UNIUSDTUNISWAP/TETHERUSWEEX6.106 USDT+3.90%22.47 M+100.12%6.439 USDT5.727 USDT2.45 M
شراء
UNIUSDT.PUniswap/TetherUSToobit6.104 USDT−0.93%21.56 M+64.28%6.246 USDT6.080 USDT426.18 K
شراء
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6.102 USDT−0.96%15.86 M+53.79%6.247 USDT6.081 USDT313.56 K
شراء
UNIUSDTUniswap / Tether USWhiteBIT6.1050 USDT−0.99%15.17 M+41.59%6.2523 USDT6.0808 USDT314.26 K
شراء
UNIUSDTUNI/USDT TETHERCoinW6.1062 USDT−0.91%14.07 M+84.69%6.2462 USDT6.0860 USDT293.88 K
شراء
UNIUSDUniswap / US DollarCoinbase6.106 USD−1.01%13.41 M+178.63%6.248 USD6.081 USD232.18 K
شراء
UNIUSDCUniswap / USDCCoinbase6.106 USDC−1.01%13.35 M+182.20%6.248 USDC6.081 USDC232.14 K
شراء
UNIUSDTUniswap/TetherOKX6.107 USDT−0.94%13.19 M+45.57%6.250 USDT6.083 USDT277.9 K
شراء
UNIUSDTUniswap / Tether USDPoloniex6.1014 USDT−0.99%11.11 M+62.42%6.2431 USDT6.0837 USDT327.5 K
شراء
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6.097 USDC−1.02%7.92 M+74.92%6.243 USDC6.074 USDC204.96 K
شراء
UNIKRWUniswap / KRWUpBit8,845.0 KRW−1.01%7.68 M+103.71%9,050.0 KRW8,805.0 KRW231.07 K
حياديه
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6.103 USDT−0.89%7.55 M+39.29%6.247 USDT6.081 USDT142.16 K
شراء
UNIUSDTUNIUSDT SPOTBybit6.108 USDT−0.94%7.22 M+42.70%6.248 USDT6.084 USDT126.32 K
شراء
UNIUSDCUNISWAP / USDCMEXC6.108 USDC−0.91%7.16 M+244.72%6.253 USDC6.085 USDC144.71 K
شراء
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6.102 USDC−0.97%6.6 M+0.92%6.246 USDC6.079 USDC124.5 K
شراء
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6.116 USDC−0.79%5.46 M+14.06%6.245 USDC6.083 USDC82.69 K
شراء
UNIUSDTUNIUSDT SPOTBitget6.108 USDT−0.88%4.79 M+99.25%6.250 USDT6.083 USDT95.81 K
شراء
UNIUSDTUniswap/TetherGate6.107 USDT−0.96%4.71 M+92.42%6.249 USDT6.085 USDT90.88 K
شراء
UNIUSDTUniswap/USD Tether SpotBingX6.104 USDT−1.02%4.06 M+67.07%6.248 USDT6.085 USDT76.69 K
شراء
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.103 USDT−0.84%4.06 M+134.38%6.245 USDT6.079 USDT401.98 K
شراء
UNIUSDCUNI / USD CoinBinance6.108 USDC−0.96%3.78 M+76.35%6.250 USDC6.086 USDC93.99 K
شراء
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6.096 USDC+3.08%3.67 M+95.83%6.420 USDC5.728 USDC535.18 K
شراء
UNIUSDTUniswap / Tether SPOTBITUNIX6.107 USDT−0.97%3.18 M+77.27%6.249 USDT6.085 USDT61.87 K
شراء
UNIUSDUniswap / U. S. DollarKraken6.103 USD−1.02%3 M+213.73%6.246 USD6.083 USD40.98 K
شراء
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6.106 USDT−0.89%2.84 M+2.99%6.243 USDT6.082 USDT54.26 K
شراء
UNIUSDT.PUNI USDT PERPETUALPionex6.102 USDT−0.93%2.52 M+36.18%6.247 USDT6.081 USDT49.39 K
شراء
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6.106 USD−0.96%2.39 M+69.17%6.242 USD6.079 USD273.84 K
شراء
UNIUSDTUniswap / TetherKuCoin6.1046 USDT−1.01%2.05 M+48.66%6.2500 USDT6.0845 USDT35.73 K
شراء
UNIUSDT.5SUNI5xShort/TetherGate0.02848 USDT+5.33%1.95 M−26.66%0.02900 USDT0.02558 USDT6.64 M
بيع
UNITRYUniswap / Turkish liraWhiteBIT263.2 TRY−0.98%1.9 M+242.75%268.9 TRY262.2 TRY33.58 K
شراء
UNIUSDTUNISWAP/USD TETHERBloFin6.107 USDT−0.97%1.89 M+44.06%6.246 USDT6.082 USDT36.52 K
شراء
UNIKRWUNI / South Korean WonBithumb8,850.0000 KRW−0.95%1.71 M+23.42%9,030.0000 KRW8,810.0000 KRW31.68 K
حياديه
UNIUSDUniswap / U.S. dollarBitstamp6.11036 USD−0.92%1.66 M+117.09%6.24522 USD6.08505 USD32.66 K
شراء
UNIBTCUniswap / BitcoinWhiteBIT0.00006521 BTC−1.24%1.43 M+66.56%0.00006614 BTC0.00006520 BTC191
بيع
UNIETHUNISWAP / ETHMEXC0.001899 ETH−0.68%1.39 M+90.52%0.001943 ETH0.001891 ETH27.24 K
بيع
UNIUSDTUNI / USDT Spot Trading PairPhemex6.123 USDT−0.47%1.18 M+23.73%6.235 USDT6.102 USDT25.85 K
شراء
UNIUSDT.5LUNI5xLong/TetherGate0.017211 USDT−4.07%1.13 M−2.20%0.018900 USDT0.016975 USDT5.22 M
حياديه
UNIEURUniswap / EuroBitvavo5.2344 EUR−0.93%1.06 M+228.35%5.3291 EUR5.1912 EUR17.2 K
شراء
UNIUSDCUNISWAP/USD COINWEEX6.109 USDC+3.91%968.02 K+70.78%6.450 USDC5.729 USDC98.92 K
شراء
UNIEURUniswap / EuroKraken5.247 EUR−0.47%913.5 K+195.85%5.326 EUR5.190 EUR10.26 K
شراء
UNIUSDTUNISWAP / TETHERCoinEx6.1052 USDT−1.01%854.69 K−20.15%6.2492 USDT6.0865 USDT25.86 K
شراء
UNIUSDCUniswap / USD CoinWhiteBIT6.1060 USDC−1.42%828.23 K+14.20%6.2554 USDC6.0996 USDC6.99 K
شراء
UNIUSDC.PUniswap/USD coinToobit6.100 USDC−1.01%772.01 K+80.25%6.242 USDC6.074 USDC19.75 K
شراء
UNIUSDT.3LUNI3xLong/TetherGate0.5607 USDT−2.88%759.95 K−9.89%0.5948 USDT0.5568 USDT52.07 K
شراء
UNIUSDTUNISWAP / USDTKCEX6.107 USDT−0.99%706.09 K+45.33%6.249 USDT6.085 USDT14.23 K
شراء
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6.104 USDC−0.99%666.19 K+195.49%6.238 USDC6.079 USDC14.27 K
شراء
UNIUSDT.3SUNI3xShort/TetherGate0.03842 USDT+2.70%652.1 K−13.73%0.03894 USDT0.03576 USDT1.85 M
بيع
UNITRYUNI / Turkish LiraBinance262.6 TRY−1.02%634.18 K+116.74%268.3 TRY261.7 TRY4.13 K
شراء
UNIBTCUNI / BitcoinBinance0.0000653 BTC−0.61%585.13 K+236.22%0.0000665 BTC0.0000649 BTC14.09 K
بيع
UNIUSDUNI / US DollarBinance6.1114694 USD−0.97%570.17 K+240.61%6.2451281 USD6.0843815 USD14.09 K
شراء
UNIETH.PUNI ETH PERPETUALPionex0.0018993 ETH−0.60%470.65 K+64.56%0.0019398 ETH0.0018905 ETH9.72 K
بيع
UNIEURUniswap / EuroWhiteBIT5.2452 EUR−0.55%411.85 K+56.71%5.3123 EUR5.1864 EUR1.93 K
شراء
UNIUSDTUNISWAPV2/TETHER USDTBitrue6.1070 USDT+3.90%336.22 K+77.87%6.4430 USDT5.7320 USDT34.68 K
شراء
UNIEURUniswap / EuroCoinbase5.21 EUR−1.14%310.55 K+183.21%5.33 EUR5.20 EUR3.18 K
شراء
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6.102 USD−1.04%260.38 K+14.81%6.238 USD6.076 USD5.73 K
شراء
UNIUSDTUniswap / USD TetherBitazza6.096 USDT−0.86%230.91 K−7.63%6.236 USDT6.067 USDT4.53 K
شراء
UNITHBUniswapBitkub191.70 THB+5.33%215.28 K+112.08%201.00 THB179.64 THB23.39 K
شراء
UNIUST.PUNIF0 / USTF0Bitfinex6.15220000 USDT−0.42%207.49 K+134.29%6.23390000 USDT6.09080000 USDT2.35 K
شراء
UNIUSDUniswap / USDCrypto.com6.1116 USD−0.92%205 K+416.14%6.2442 USD6.0791 USD1.92 K
شراء
UNIGBPUniswap / British PoundCoinbase4.53 GBP−0.66%199.35 K+142.54%4.61 GBP4.50 GBP2.44 K
شراء
UNIEURUniswap / EuroBitstamp5.21117 EUR−1.20%196.55 K+237.91%5.31747 EUR5.20000 EUR1.02 K
شراء
UNIUSDUNI / DollarBitfinex6.09740000 USD−0.98%194 K+69.45%6.23980000 USD6.07800000 USD2.46 K
شراء
UNIBTCUNI / BitcoinBitfinex0.0000652 BTC−0.76%189.38 K+68.32%0.0000665 BTC0.0000649 BTC2.46 K
بيع
UNIUSDCUNIUSDC SPOTBitget6.116 USDC−0.94%152 K+455.29%6.241 USDC6.086 USDC3.65 K
شراء
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6.1226 USDC+3.81%119.67 K+58.57%6.4200 USDC5.7500 USDC17.12 K
شراء
UNIUSTUNI / USTBitfinex6.20570000 USDT+0.26%116.42 K+59.66%6.22150000 USDT6.14530000 USDT456
شراء
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6.097 USDC−0.97%106.84 K+67.21%6.247 USDC6.072 USDC15.99 K
شراء
UNIETHUNI / EthereumBinance0.001899 ETH−0.94%98.33 K+60.71%0.001940 ETH0.001891 ETH915
بيع
UNIUSD.PUNIUSD Perpetual ContractBybit6.101 USD−1.01%91.04 K+86.91%6.232 USD6.078 USD20.06 K
شراء
UNIRLUSDUNIRL / U.S. DollarGemini6.120400 USD−1.19%88.3 K+392.17%6.243600 USD6.120400 USD1.15 K
شراء
UNIUSDUniswap / U.S. DollarGemini6.120400 USD−1.19%88.3 K+392.17%6.243600 USD6.120400 USD1.15 K
شراء
UNIUSDCUNIU / SDCGemini6.120400 USDC−1.19%88.28 K+392.15%6.243600 USDC6.120400 USDC1.15 K
شراء
UNIUSDC.PUNIPERP Perpetual ContractBybit6.094 USDC−1.14%82.06 K+20.51%6.238 USDC6.080 USDC2.67 K
شراء
UNIUSDTUniswap / TetherCrypto.com6.0876 USDT−1.41%54.75 K+78.60%6.2146 USDT6.0790 USDT788
شراء
UNIUSDTUNI / TetherUSBinance.US6.006 USDT−5.21%54 K+1,490.58%6.358 USDT6.006 USDT168
حياديه
UNIBTCUniswap / BitcoinCoinbase0.0000653 BTC−0.61%43.62 K+126.06%0.0000665 BTC0.0000650 BTC1.22 K
بيع
UNIUSDCUNIUSDC SPOTBybit6.112 USDC−1.12%39.21 K+42.48%6.226 USDC6.091 USDC260
شراء
UNIUSDUniswap/USDOKX6.088 USD−1.22%33.6 K+55.34%6.245 USD6.088 USD555
شراء
UNIBTCUniswap / BitcoinKraken0.0000652 BTC−0.61%19.89 K+10.35%0.0000665 BTC0.0000652 BTC41
بيع
UNIUSDUNI / USDBinance.US6.179 USD−0.66%12.71 K+283.64%6.200 USD6.100 USD166
شراء
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6.102 USD−0.96%11.27 K+123.30%6.240 USD6.079 USD2.65 K
شراء
UNIUSDCUNISWAP / USD COINCoinEx6.1061 USDC−0.94%8.46 K+16.80%6.2458 USDC6.0880 USDC97
شراء
UNIBTCUNISWAP / BITCOINCoinEx0.00006541 BTC−0.50%6.37 K−40.87%0.00006654 BTC0.00006530 BTC96
بيع
UNIEURUniswap/EUROKX5.204 EUR−1.21%5.31 K+306.11%5.316 EUR5.199 EUR22
شراء
UNIETHUniswap / EthereumKraken0.001900 ETH−3.26%3.41 K+1,072.64%0.001934 ETH0.001900 ETH80
بيع
UNIUSDCUniswap/USD CoinOKX6.099 USDC−1.83%1.93 K+393.66%6.237 USDC6.095 USDC102
شراء
UNIBTCUniswap / BTCUpBit0.000062570 BTC−5.63%703+259.62%0.000063000 BTC0.000062570 BTC122
بيع قوي
UNITHBUniswap / Thai BahtBitazza185.951 THB+1.87%522−4.34%187.962 THB181.414 THB88
شراء
UNIUSDC.PUNIUSDCPERPGemini5.827000 USDC+0.59%116+100.59%5.827000 USDC5.827000 USDC10
شراء