Uniswap / Bitcoin
لا صفقات
البورصات
احصل على أسعار Uniswap / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.859 USDT | +0.65% | 82.56 M | −44.82% | 3.866 USDT | 3.815 USDT | 262.96 K | بيع |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.857 USDT | +0.57% | 56.52 M | −37.87% | 3.867 USDT | 3.815 USDT | 344.88 K | بيع |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.854 USDT | +0.57% | 28.2 M | −58.80% | 3.865 USDT | 3.813 USDT | 106.06 K | بيع |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.858 USDT | +0.65% | 28.17 M | −59.04% | 3.865 USDT | 3.813 USDT | 104.36 K | بيع |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.8600 USDT | +0.60% | 24.8 M | −4.31% | 3.8725 USDT | 3.8123 USDT | 40.15 K | بيع |
| UNIUSDTUNI / TetherUS | Binance | 3.858 USDT | +0.55% | 24.41 M | −32.56% | 3.868 USDT | 3.817 USDT | 65.57 K | بيع |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.856 USDT | +0.60% | 23.41 M | −18.15% | 3.930 USDT | 3.754 USDT | 2.8 M | بيع |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.858 USDT | +0.63% | 23.12 M | −36.27% | 3.867 USDT | 3.816 USDT | 70.75 K | بيع |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.857 USDT | +0.65% | 12.09 M | −82.13% | 3.867 USDT | 3.814 USDT | 22.48 K | بيع |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.8564 USDT | +0.50% | 11.32 M | −17.30% | 3.8682 USDT | 3.8201 USDT | 25.45 K | بيع |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.861 USDT | +0.65% | 11.13 M | −33.27% | 3.869 USDT | 3.818 USDT | 28.89 K | بيع |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.859 USDT | +0.68% | 10.29 M | −64.98% | 3.865 USDT | 3.813 USDT | 23.86 K | بيع |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.858 USDT | +0.63% | 8.42 M | −47.08% | 3.866 USDT | 3.817 USDT | 26.23 K | بيع |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.8568 USDT | +0.57% | 7.93 M | −18.02% | 3.8655 USDT | 3.8164 USDT | 32.49 K | بيع |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.856 USDT | +0.57% | 7.06 M | −36.91% | 3.866 USDT | 3.815 USDT | 14.47 K | بيع |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.8626 USDT | +0.70% | 6.61 M | −20.91% | 3.8677 USDT | 3.8170 USDT | 5.26 K | بيع |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.858 USDC | +0.60% | 6.48 M | −0.98% | 3.867 USDC | 3.813 USDC | 9.38 K | بيع |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.862 USDT | +0.68% | 5.13 M | −36.54% | 3.868 USDT | 3.818 USDT | 18.1 K | بيع |
| UNIUSDTUniswap/USDT | OKX | 3.858 USDT | +0.52% | 4.59 M | −69.18% | 3.870 USDT | 3.820 USDT | 8.55 K | بيع |
| UNIUSDTUniswap/Tether |  Gate | 3.858 USDT | +0.55% | 4 M | −32.55% | 3.868 USDT | 3.818 USDT | 10.36 K | بيع |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.854 USDC | +0.71% | 3.98 M | −39.82% | 3.861 USDC | 3.810 USDC | 10.1 K | بيع |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.860 USD | +0.70% | 3.95 M | −28.36% | 3.864 USD | 3.812 USD | 16.29 K | بيع |
| UNIUSDCUniswap / USDC | Coinbase | 3.860 USDC | +0.70% | 3.95 M | −28.42% | 3.864 USDC | 3.812 USDC | 16.29 K | بيع |
| UNIUSDTUniswap / Tether |  KuCoin | 3.8613 USDT | +0.66% | 3.93 M | −23.63% | 3.8677 USDT | 3.8175 USDT | 7.06 K | بيع |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.857 USDT | +0.57% | 3.39 M | −45.30% | 3.868 USDT | 3.817 USDT | 13.21 K | بيع |
| UNIUSDCUNISWAP / USDC | MEXC | 3.858 USDC | +0.57% | 2.61 M | −40.84% | 3.865 USDC | 3.816 USDC | 5.62 K | بيع |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.857 USDT | +0.60% | 2.36 M | −33.51% | 3.868 USDT | 3.817 USDT | 6.33 K | بيع |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.861 USDT | +0.55% | 2.17 M | +21.75% | 3.869 USDT | 3.817 USDT | 6.62 K | بيع |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.858 USDT | +0.57% | 1.92 M | −27.60% | 3.868 USDT | 3.818 USDT | 4.67 K | بيع |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.848 USDC | −2.68% | 1.87 M | −39.08% | 3.975 USDC | 3.752 USDC | 375.82 K | بيع قوي |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.866 USDT | +0.86% | 1.84 M | −9.41% | 3.867 USDT | 3.830 USDT | 3.14 K | بيع |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.858 USDT | +0.57% | 1.52 M | −43.49% | 3.868 USDT | 3.817 USDT | 4.09 K | بيع |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.8585 USDC | +0.54% | 1.44 M | −66.71% | 3.8585 USDC | 3.8231 USDC | 1.4 K | بيع |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.86304 USD | +0.80% | 1.41 M | −31.03% | 3.86304 USD | 3.81798 USD | 2.94 K | بيع |
| UNIUSDCUNI / USD Coin | Binance | 3.854 USDC | +0.50% | 1.33 M | −49.10% | 3.865 USDC | 3.817 USDC | 3.3 K | بيع |
 UNIETHUNISWAP / ETH | MEXC | 0.001695 ETH | +0.24% | 1.22 M | −21.63% | 0.001704 ETH | 0.001688 ETH | 2.88 K | حياديه |
 UNIKRWUniswap / KRW |  UpBit | 5,690.0 KRW | +0.53% | 1.08 M | −56.02% | 5,690.0 KRW | 5,620.0 KRW | 2.51 K | بيع |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.868 USDT | +0.65% | 1.07 M | +7.06% | 3.874 USDT | 3.828 USDT | 3.19 K | بيع |
 UNITRYUniswap / Turkish lira | WhiteBIT | 169.1 TRY | +0.71% | 1.07 M | −59.39% | 169.2 TRY | 166.8 TRY | 3.99 K | بيع |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.863 USDC | +0.49% | 1.06 M | −45.18% | 3.863 USDC | 3.825 USDC | 851 | بيع |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005000 BTC | +0.18% | 897.53 K | −63.69% | 0.00005001 BTC | 0.00004990 BTC | 553 | بيع |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.862 USDT | +0.73% | 856.36 K | −16.02% | 3.866 USDT | 3.816 USDT | 83.53 K | بيع |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.848 USD | +0.52% | 719.03 K | −78.14% | 3.850 USD | 3.810 USD | 3.46 K | بيع |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.852 USDC | +0.60% | 603.24 K | −12.94% | 3.859 USDC | 3.812 USDC | 584 | بيع |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.860 USD | +0.63% | 533.96 K | −63.19% | 3.860 USD | 3.817 USD | 403 | بيع |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,695.0000 KRW | +0.62% | 433.82 K | −38.09% | 5,695.0000 KRW | 5,635.0000 KRW | 1.18 K | بيع |
| UNIUSDTUNISWAP / USDT | KCEX | 3.859 USDT | +0.57% | 408.1 K | −6.73% | 3.869 USDT | 3.817 USDT | 1.17 K | بيع |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.851 USDC | +0.63% | 405.3 K | −43.85% | 3.860 USDC | 3.812 USDC | 1 K | بيع |
 UNIEURUniswap / Euro |  Bitvavo | 3.2447 EUR | −2.87% | 395.26 K | −40.31% | 3.3984 EUR | 3.1753 EUR | 100.97 K | بيع |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.000802 USDT | +3.75% | 369.49 K | +0.82% | 0.000802 USDT | 0.000761 USDT | 1.35 M | بيع |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 3.8559 USDT | +0.51% | 358.68 K | −37.22% | 3.8675 USDT | 3.8170 USDT | 44.41 K | بيع |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.861 USDC | +0.86% | 327.81 K | −37.11% | 3.929 USDC | 3.750 USDC | 37.76 K | بيع |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.852 USDC | +0.47% | 322.43 K | −50.06% | 3.861 USDC | 3.818 USDC | 2.64 K | بيع |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.11495 USDT | −1.17% | 289.82 K | −24.44% | 0.11757 USDT | 0.11495 USDT | 1.65 K | حياديه |
| UNIETHUNI / Ethereum | Binance | 0.001697 ETH | +0.41% | 269.07 K | +22.71% | 0.001702 ETH | 0.001691 ETH | 827 | حياديه |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.823 USDT | −0.08% | 244.15 K | +10.46% | 3.825 USDT | 3.823 USDT | 489 | بيع |
| UNIUSDTUniswap / Tether USD |  HTX | 3.8487 USDT | +0.30% | 237.19 K | +44.04% | 3.9342 USDT | 3.7638 USDT | 8.15 K | بيع |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.855 USDT | +0.55% | 232.91 K | −48.72% | 3.865 USDT | 3.817 USDT | 401 | بيع |
| UNIBTCUNI / Bitcoin | Binance | 0.0000500 BTC | +0.20% | 221.05 K | −52.76% | 0.0000500 BTC | 0.0000499 BTC | 257 | بيع |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.8580 USDT | +0.68% | 212.98 K | −37.07% | 3.9310 USDT | 3.7530 USDT | 26.57 K | بيع |
| UNIUSDUNI / US Dollar | Binance | 3.8559375 USD | +0.28% | 202.44 K | −53.13% | 3.8559375 USD | 3.8286848 USD | 198 | بيع |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016973 ETH | +0.41% | 201.27 K | −43.08% | 0.0017031 ETH | 0.0016903 ETH | 524 | حياديه |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.85380000 USDT | −1.33% | 189.87 K | +32.39% | 3.85870000 USDT | 3.82270000 USDT | 5.28 K | بيع |
| UNIEURUniswap / Euro | Kraken | 3.254 EUR | +0.43% | 176.72 K | −65.40% | 3.254 EUR | 3.218 EUR | 1.33 K | بيع |
| UNIEURUniswap / Euro | Coinbase | 3.25 EUR | +0.31% | 173.79 K | −54.42% | 3.25 EUR | 3.22 EUR | 534 | بيع |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000501 BTC | +0.40% | 172.66 K | +4.89% | 0.0000501 BTC | 0.0000499 BTC | 679 | بيع |
| UNIUSDUNI / Dollar | Bitfinex | 3.86610000 USD | +0.67% | 172.18 K | +9.50% | 3.86790000 USD | 3.82450000 USD | 679 | بيع |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.858 USD | +0.81% | 167.05 K | −20.97% | 3.858 USD | 3.811 USD | 598 | بيع |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.1132 USDT | +2.26% | 138.6 K | −19.04% | 0.1132 USDT | 0.1108 USDT | 383 | بيع |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.849 USDC | +0.29% | 132.57 K | −25.21% | 3.849 USDC | 3.838 USDC | 1.11 K | بيع |
| UNIEURUniswap / Euro | Bitstamp | 3.23897 EUR | −0.05% | 120 K | −27.94% | 3.23897 EUR | 3.23344 EUR | 142 | بيع |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.856 USDC | +0.63% | 97.33 K | −41.07% | 3.867 USDC | 3.816 USDC | 219 | حياديه |
| UNITRYUNI / Turkish Lira | Binance | 169.1 TRY | +0.59% | 87.26 K | −61.38% | 169.1 TRY | 167.2 TRY | 317 | بيع |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.850 USDC | +0.52% | 86.92 K | −20.28% | 3.862 USDC | 3.811 USDC | 826 | بيع |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.11745 USDT | −1.48% | 80.29 K | −43.99% | 0.12075 USDT | 0.11745 USDT | 491 | شراء |
| UNIEURUniswap / Euro | WhiteBIT | 3.2402 EUR | −0.15% | 65.6 K | −74.97% | 3.2410 EUR | 3.2402 EUR | 179 | بيع |
 UNIGBPUniswap / British Pound | Coinbase | 2.80 GBP | −0.36% | 65.35 K | −26.47% | 2.80 GBP | 2.80 GBP | 12 | بيع |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.857 USD | +0.70% | 55.92 K | −71.79% | 3.857 USD | 3.830 USD | 173 | بيع |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.8669 USDC | −2.75% | 47.69 K | −45.16% | 3.9758 USDC | 3.7686 USDC | 9.41 K | بيع قوي |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.851 USDC | +0.44% | 45.04 K | −81.89% | 3.861 USDC | 3.808 USDC | 76 | بيع |
 UNITHBUniswap |  Bitkub | 121.51 THB | +0.20% | 45.02 K | −47.63% | 123.63 THB | 118.89 THB | 2.71 K | بيع |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.841400 USD | −0.13% | 38.82 K | −19.89% | 3.841400 USD | 3.824900 USD | 51 | بيع |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.841400 USD | −0.13% | 38.82 K | −19.89% | 3.841400 USD | 3.824900 USD | 51 | بيع |
| UNIUSDCUNIU / SDC | Gemini | 3.841400 USDC | −0.13% | 38.8 K | −19.89% | 3.841400 USDC | 3.824900 USDC | 51 | بيع |
| UNIUSDUniswap / USD |  Crypto.com | 3.8570 USD | +0.45% | 34.75 K | −35.42% | 3.8646 USD | 3.8356 USD | 18 | بيع |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004994 BTC | −0.56% | 25.71 K | −61.01% | 0.00004994 BTC | 0.00004993 BTC | 110 | بيع |
| UNIUSDUniswap/USD | OKX | 3.846 USD | −2.83% | 25.58 K | −33.16% | 4.004 USD | 3.769 USD | 6.58 K | بيع قوي |
| UNIUSDTUniswap / Tether | Crypto.com | 3.8635 USDT | +0.70% | 13.53 K | −49.91% | 3.8640 USDT | 3.8425 USDT | 34 | بيع |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.861000 USDC | −0.92% | 10.66 K | −53.53% | 3.999000 USDC | 3.808000 USDC | 2.74 K | بيع قوي |
| UNIUSTUNI / UST | Bitfinex | 3.87310000 USDT | −1.73% | 10.28 K | −49.24% | 4.00450000 USDT | 3.76100000 USDT | 2.67 K | بيع |
| UNIETHUniswap / Ethereum | Kraken | 0.001666 ETH | +5.31% | 6.58 K | −68.74% | 0.001666 ETH | 0.001608 ETH | 1.62 K | حياديه |
| UNIUSDTUNI / TetherUS | Binance.US | 3.879 USDT | −1.90% | 6.2 K | +97.01% | 4.061 USDT | 3.754 USDT | 1.58 K | بيع قوي |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.853 USD | +0.65% | 5.99 K | −27.16% | 3.859 USD | 3.813 USD | 32 | بيع |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.855 USDC | +0.78% | 4.93 K | −81.33% | 3.855 USDC | 3.825 USDC | 2 | بيع |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005004 BTC | +0.40% | 3.64 K | −25.35% | 0.00005004 BTC | 0.00004984 BTC | 5 | بيع |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.8556 USDC | +0.62% | 3.62 K | −91.76% | 3.8688 USDC | 3.8145 USDC | 5 | بيع |
| UNITHBUniswap / Thai Baht | Bitazza | 121.340 THB | −1.67% | 3.19 K | +399.90% | 124.353 THB | 121.340 THB | 581 | بيع قوي |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000501 BTC | +1.01% | 1.45 K | −89.85% | 0.0000505 BTC | 0.0000493 BTC | 370 | بيع |
| UNIBTCUniswap / BTC | UpBit | 0.000050390 BTC | +0.52% | 589 | −31.07% | 0.000050400 BTC | 0.000050380 BTC | 146 | بيع |
| UNIUSDCUniswap/USDC | OKX | 3.866 USDC | −1.35% | 318 | −89.89% | 3.973 USDC | 3.759 USDC | 82 | بيع |