ابدأ الآن

Uniswap

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Uniswap عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3.338 USDT−4.41%37.84 M−20.85%3.497 USDT3.314 USDT10 M
بيع قوي
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3.339 USDT−4.35%23.95 M+102.69%3.497 USDT3.314 USDT6.47 M
بيع قوي
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3.337 USDT−4.38%15.92 M−30.73%3.496 USDT3.314 USDT14.54 M
بيع قوي
UNIUSDT.PUniswap perpetual contractWhiteBIT3.3410 USDT−4.65%13.8 M−15.98%3.5011 USDT3.3142 USDT4 M
بيع قوي
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3.339 USDT−4.38%12.98 M−12.07%3.496 USDT3.316 USDT3.38 M
بيع قوي
UNIUSDT.PUniswap/TetherUSToobit3.338 USDT−4.38%11.37 M−9.38%3.496 USDT3.316 USDT2.91 M
بيع قوي
UNIUSDT.PUNIUSDT Perpetual ContractBybit3.337 USDT−4.41%8.81 M−27.16%3.496 USDT3.314 USDT2.3 M
بيع قوي
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3.337 USDT−4.41%8.65 M−28.48%3.496 USDT3.314 USDT2.3 M
بيع قوي
UNIUSDTUniswap / Tether USWhiteBIT3.3385 USDT−4.36%8.34 M−17.91%3.4966 USDT3.3155 USDT2.14 M
بيع قوي
UNIUSDTUNI / TetherUSBinance3.340 USDT−4.38%7.37 M−33.47%3.499 USDT3.318 USDT1.97 M
بيع قوي
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3.337 USDC−4.41%6.47 M−0.07%3.497 USDC3.314 USDC1.63 M
بيع قوي
UNIUSDTUniswap / Tether USDPoloniex3.3401 USDT−4.38%4.14 M−4.51%3.4992 USDT3.3172 USDT1.05 M
بيع قوي
UNIUSDTUNISWAP / USDTMEXC3.340 USDT−4.35%3.71 M−33.19%3.499 USDT3.317 USDT985.73 K
بيع قوي
UNIUSDTUNI/USDT TETHERCoinW3.3405 USDT−4.37%3.41 M−33.76%3.4985 USDT3.3195 USDT938.39 K
بيع قوي
UNIUSDTUNISWAP/TETHERUSWEEX3.341 USDT−0.71%3.33 M+22,635.31%3.404 USDT3.323 USDT111.66 K
بيع
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3.337 USDT−4.41%3.19 M−32.52%3.495 USDT3.316 USDT866.95 K
بيع قوي
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3.338 USDT−4.38%2.9 M−33.30%3.496 USDT3.315 USDT752.56 K
بيع قوي
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.337 USDT−4.63%1.9 M−30.90%3.496 USDT3.315 USDT570.69 K
بيع قوي
UNIUSDTUniswap/USDTOKX3.340 USDT−4.41%1.72 M−28.39%3.499 USDT3.318 USDT470.15 K
بيع قوي
UNIUSDTUniswap / TetherKuCoin3.3385 USDT−4.41%1.57 M−19.34%3.4985 USDT3.3197 USDT336.8 K
بيع قوي
UNIUSDTUniswap/TetherGate3.340 USDT−4.38%1.48 M−16.16%3.499 USDT3.319 USDT386.62 K
بيع قوي
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3.337 USDT−4.36%1.44 M−4.65%3.496 USDT3.316 USDT373.52 K
بيع قوي
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3.339 USDT−4.35%1.36 M−17.57%3.497 USDT3.316 USDT347.4 K
بيع قوي
UNIUSDTUniswap / Tether USDHTX3.3391 USDT−0.74%1.25 M+3,151.68%3.3993 USDT3.3197 USDT105.25 K
بيع قوي
UNIUSDCUniswap / USDCCoinbase3.336 USDC−4.44%1.16 M−30.91%3.496 USDC3.315 USDC270.59 K
بيع قوي
UNIUSDUniswap / US DollarCoinbase3.336 USD−4.44%1.16 M−30.53%3.496 USD3.315 USD270.59 K
بيع قوي
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3.3402 USDT−4.52%1.14 M−3.96%3.4971 USDT3.3165 USDT266.69 K
بيع قوي
UNIUSDTUNISWAP/USD TETHERBloFin3.340 USDT−4.41%1.08 M−26.07%3.500 USDT3.317 USDT280.79 K
بيع قوي
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3.336 USDC−4.33%979.86 K−39.41%3.491 USDC3.311 USDC252.99 K
بيع قوي
UNIUSDCUNISWAP / USDCMEXC3.339 USDC−4.30%915.51 K−30.42%3.496 USDC3.315 USDC245.78 K
بيع قوي
UNIUSDTUNIUSDT SPOTBybit3.337 USDT−4.44%904.28 K−62.43%3.498 USDT3.318 USDT214.18 K
بيع قوي
UNIUSDTUNIUSDT SPOTBitget3.340 USDT−4.35%865.87 K−45.07%3.497 USDT3.319 USDT230.88 K
بيع قوي
UNIBTCUniswap / BitcoinWhiteBIT0.00004850 BTC−2.47%669.43 K+13.61%0.00004979 BTC0.00004829 BTC201.78 K
بيع قوي
UNIUSDCUNI / USD CoinBinance3.339 USDC−4.33%611.66 K−8.73%3.496 USDC3.311 USDC162.82 K
بيع قوي
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3.335 USDC−4.33%610.68 K+30.49%3.492 USDC3.311 USDC154.28 K
بيع
UNIUSDUniswap / U.S. dollarBitstamp3.33704 USD−4.35%603.78 K−7.07%3.49629 USD3.31594 USD155.31 K
بيع قوي
UNIUSDTUniswap/USD Tether SpotBingX3.340 USDT−4.38%561.75 K−38.93%3.498 USDT3.316 USDT147.56 K
بيع قوي
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3.335 USD−4.39%545.25 K−41.27%3.489 USD3.310 USD463.09 K
بيع قوي
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3.335 USD−4.39%517.22 K−42.94%3.491 USD3.313 USD461.17 K
بيع
UNIKRWUniswap / KRWUpBit4,962.0 KRW−3.56%468.49 K−18.22%5,155.0 KRW4,935.0 KRW116.58 K
بيع قوي
UNIUSDTUNI / USDT Spot Trading PairPhemex3.335 USDT−4.33%446.88 K−24.77%3.491 USDT3.315 USDT132.69 K
بيع قوي
UNIETHUNISWAP / ETHMEXC0.001664 ETH+0.30%444.42 K−14.82%0.001687 ETH0.001634 ETH112.94 K
بيع
UNIUSDTUniswap / Tether SPOTBITUNIX3.341 USDT−3.91%401.99 K−9.90%3.498 USDT3.318 USDT130.66 K
بيع قوي
UNIUSDUniswap / U. S. DollarKraken3.337 USD−4.52%393.07 K+47.80%3.496 USD3.318 USD113.37 K
بيع قوي
UNIUSDCUniswap / USD CoinWhiteBIT3.3386 USDC−4.44%366.11 K−82.30%3.4883 USDC3.3125 USDC96.61 K
بيع قوي
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.338 USDT−4.36%359.19 K+56.07%3.497 USDT3.316 USDT339.01 K
بيع قوي
UNIKRWUNI / South Korean WonBithumb4,965.0000 KRW−3.59%330.88 K−3.99%5,160.0000 KRW4,932.0000 KRW72.94 K
بيع قوي
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3.335 USDC−4.69%286.98 K−47.72%3.488 USDC3.318 USDC80.3 K
بيع قوي
UNIUSDTUniswap / USD TetherBitazza3.331 USDT−5.02%211.71 K−13.07%3.504 USDT3.311 USDT64.3 K
بيع قوي
UNIUSDTUNISWAP / USDTKCEX3.342 USDT−4.35%199.33 K−25.92%3.499 USDT3.318 USDT54.43 K
بيع قوي
UNIUSDC.PUniswap/USD coinToobit3.334 USDC−4.33%175.15 K−27.98%3.492 USDC3.310 USDC44.55 K
بيع قوي
UNIUSDCUNISWAP/USD COINWEEX3.337 USDC−0.86%163.78 K+4.52%3.403 USDC3.321 USDC11.66 K
بيع
UNIUSDT.PUNI USDT PERPETUALPionex3.339 USDT−4.60%160.41 K−16.11%3.497 USDT3.315 USDT42.65 K
بيع قوي
UNIUSDTUNISWAP / TETHERCoinEx3.3431 USDT−4.27%140.97 K+32.80%3.4979 USDT3.3180 USDT39.87 K
بيع قوي
UNIBTCUNI / BitcoinBinance0.0000485 BTC−2.61%118.42 K−27.70%0.0000498 BTC0.0000483 BTC32.01 K
بيع قوي
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3.340 USDC−0.33%116.92 K−52.69%3.396 USDC3.327 USDC26.69 K
بيع
UNIEURUniswap / EuroBitvavo2.8246 EUR−4.09%114.23 K−53.30%2.9236 EUR2.7894 EUR32.8 K
بيع قوي
UNIUSDUNI / US DollarBinance3.3385945 USD−4.43%111.35 K−31.84%3.4952787 USD3.3206093 USD32.01 K
بيع قوي
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3.333 USD−4.44%109.35 K−26.71%3.493 USD3.315 USD26.06 K
بيع قوي
UNIUSDT.5LUNI5xLong/TetherGate0.0002584 USDT−20.12%105.42 K−32.71%0.0003252 USDT0.0002488 USDT345.11 M
بيع
UNIBTCUNI / BitcoinBitfinex0.0000486 BTC−2.61%87.91 K−23.18%0.0000499 BTC0.0000483 BTC22.47 K
بيع قوي
UNIUSDUNI / DollarBitfinex3.34310000 USD−4.36%87.08 K−24.03%3.49850000 USD3.32030000 USD22.47 K
بيع قوي
UNIEURUniswap / EuroKraken2.811 EUR−4.29%86.69 K−13.62%2.935 EUR2.785 EUR25.37 K
بيع قوي
UNITRYUNI / Turkish LiraBinance145.7 TRY−4.27%83.47 K+64.35%152.0 TRY144.7 TRY15.08 K
بيع قوي
UNIUSDT.5SUNI5xShort/TetherGate0.13553 USDT+26.11%79.51 K+816.83%0.13886 USDT0.10824 USDT726.61 K
شراء
UNIEURUniswap / EuroWhiteBIT2.8043 EUR−4.32%77.35 K−6.78%2.9197 EUR2.7810 EUR21.58 K
بيع قوي
UNIETH.PUNI ETH PERPETUALPionex0.0016623 ETH+0.65%75.16 K−30.30%0.0016829 ETH0.0016346 ETH21.63 K
بيع
UNIUSDT.3LUNI3xLong/TetherGate0.06064 USDT−6.38%65.3 K+206.62%0.06930 USDT0.05963 USDT1.14 M
بيع
UNIUSDT.3SUNI3xShort/TetherGate0.16249 USDT+5.87%62.32 K+244.19%0.16487 USDT0.14194 USDT464.96 K
شراء
UNITRYUniswap / Turkish liraWhiteBIT145.7 TRY−4.65%58.95 K−59.58%151.9 TRY144.5 TRY17.18 K
بيع قوي
UNIUSDTUNISWAPV2/TETHER USDTBitrue3.3400 USDT−0.83%58.68 K−35.33%3.4040 USDT3.3220 USDT1.96 K
بيع قوي
UNIEURUniswap / EuroCoinbase2.81 EUR−4.42%58.66 K+5.77%2.93 EUR2.79 EUR15.39 K
بيع قوي
UNIUSDCUniswap/USD Coin SpotBingX3.339 USDC−4.33%55.52 K−7.30%3.498 USDC3.315 USDC14.47 K
بيع
UNIETHUNI / EthereumBinance0.001663 ETH+0.12%52.74 K+48.39%0.001685 ETH0.001636 ETH14.44 K
بيع
UNIEURUniswap / EuroBitstamp2.80604 EUR−4.35%43.37 K−21.33%2.91297 EUR2.78591 EUR12.33 K
بيع قوي
UNIGBPUniswap / British PoundCoinbase2.45 GBP−4.30%41.12 K+97.36%2.55 GBP2.43 GBP11.59 K
بيع قوي
UNIUSDUniswap / U.S. DollarGemini3.341600 USD−4.30%32.67 K+86.60%3.468400 USD3.326800 USD8.97 K
بيع قوي
UNIUSDCUNIU / SDCGemini3.341600 USDC−4.30%32.66 K+86.60%3.468400 USDC3.326800 USDC8.97 K
بيع قوي
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3.333 USDC−4.55%31.48 K−75.23%3.492 USDC3.321 USDC8.46 K
بيع قوي
UNIUSDCUNIUSDC SPOTBitget3.337 USDC−4.74%29.28 K−45.02%3.503 USDC3.326 USDC8.01 K
بيع قوي
UNIUSDC.PUNIPERP Perpetual ContractBybit3.334 USDC−4.55%29.13 K−74.00%3.493 USDC3.320 USDC7.54 K
بيع قوي
UNIRLUSDUNIRL / U.S. DollarGemini3.341600 USD−4.37%26.09 K+49.03%3.468400 USD3.326800 USD8.97 K
بيع قوي
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3.337 USDC−4.25%25.64 K−35.16%3.493 USDC3.311 USDC22.86 K
بيع قوي
UNIUST.PUNIF0 / USTF0Bitfinex3.37400000 USDT−3.58%24.27 K+8.60%3.48840000 USDT3.35310000 USDT5.29 K
بيع قوي
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3.3559 USDC−1.27%23.12 K−56.94%3.3796 USDC3.3234 USDC5.15 K
بيع قوي
UNIUSD.PUNIUSD Perpetual ContractBybit3.331 USD−4.72%18.12 K−16.10%3.496 USD3.312 USD17.09 K
بيع قوي
UNIUSDTUniswap / TetherCrypto.com3.3455 USDT−4.59%17.54 K−38.85%3.4876 USDT3.3246 USDT5.01 K
بيع قوي
UNIUSDCUNIUSDC SPOTBybit3.341 USDC−4.52%15.4 K+679.36%3.499 USDC3.330 USDC4.38 K
بيع قوي
UNIUSDUniswap / USDCrypto.com3.3416 USD−4.38%13.33 K−71.92%3.5000 USD3.3197 USD3.73 K
بيع قوي
UNIUSDUniswap/USDOKX3.342 USD−4.60%7.89 K−33.54%3.461 USD3.325 USD1.99 K
بيع قوي
UNIUSDC.PUNIUSDCPERPGemini3.317000 USDC−4.93%7.49 K−33.32%3.342000 USDC3.317000 USDC635
بيع
UNITHBUniswapBitkub104.64 THB−0.55%7.12 K−53.87%105.88 THB104.00 THB207
بيع
UNIBTCUniswap / BitcoinCoinbase0.00004854 BTC−2.53%5.19 K−25.40%0.00004905 BTC0.00004834 BTC1.15 K
بيع قوي
UNIUSTUNI / USTBitfinex3.34510000 USDT−4.51%4.4 K−3.89%3.48480000 USDT3.33470000 USDT1.02 K
بيع قوي
UNIUSDCUNISWAP / USD COINCoinEx3.3370 USDC−4.40%3.03 K−5.30%3.4955 USDC3.3185 USDC771
بيع قوي
UNIBTCUNISWAP / BITCOINCoinEx0.00004854 BTC−2.51%2.73 K−14.19%0.00004991 BTC0.00004822 BTC790
بيع قوي
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3.336 USD−4.22%2.33 K−46.66%3.487 USD3.315 USD2.22 K
بيع قوي
UNIBTCUniswap / BitcoinKraken0.0000485 BTC−2.81%1.12 K−56.67%0.0000490 BTC0.0000485 BTC127
بيع قوي
UNIUSDTUNI / TetherUSBinance.US3.344 USDT−4.97%1.02 K+16.14%3.444 USDT3.325 USDT262
بيع قوي
UNIUSDUNI / USDBinance.US3.340 USD−4.84%847+11.89%3.510 USD3.320 USD177
بيع قوي