ابدأ الآن

UNIU / SDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار UNIU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3.503 USDT−3.39%112.25 M+8.22%3.675 USDT3.462 USDT19.91 M
بيع
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3.508 USDT−3.28%43.13 M−3.40%3.675 USDT3.461 USDT25.98 M
بيع
UNIUSDT.PUNIUSDT Perpetual ContractBybit3.507 USDT−3.28%37.02 M+19.81%3.674 USDT3.460 USDT6.4 M
بيع
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3.507 USDT−3.28%36.9 M+19.71%3.674 USDT3.460 USDT6.37 M
بيع
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3.509 USDT−3.25%32.97 M+5.15%3.675 USDT3.464 USDT5.69 M
بيع
UNIUSDT.PUniswap perpetual contractWhiteBIT3.5100 USDT−3.31%26.02 M+12.50%3.6801 USDT3.4618 USDT4.56 M
بيع
UNIUSDTUNI / TetherUSBinance3.510 USDT−3.25%25.83 M−3.06%3.678 USDT3.465 USDT3.88 M
بيع
UNIUSDT.PUniswap/TetherUSToobit3.507 USDT−3.28%19.77 M+3.42%3.675 USDT3.465 USDT3.49 M
بيع
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3.507 USDT−3.31%15.13 M+17.22%3.673 USDT3.460 USDT2.4 M
بيع
UNIUSDTUNISWAP / USDTMEXC3.508 USDT−3.28%11.87 M+2.80%3.675 USDT3.462 USDT1.77 M
بيع
UNIUSDTUniswap / Tether USWhiteBIT3.5130 USDT−3.15%11.48 M+51.05%3.6748 USDT3.4657 USDT2.05 M
بيع
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3.508 USDT−3.28%10.91 M+7.46%3.674 USDT3.462 USDT1.9 M
بيع
UNIUSDTUNI/USDT TETHERCoinW3.5104 USDT−3.25%10.05 M−1.49%3.6770 USDT3.4678 USDT1.6 M
بيع
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3.509 USDT−3.20%9.14 M−9.28%3.674 USDT3.463 USDT1.53 M
بيع
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3.509 USDC−3.23%6.47 M−0.16%3.675 USDC3.461 USDC1.16 M
بيع
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.507 USDT−3.23%6.46 M+8.01%3.675 USDT3.464 USDT1.15 M
بيع
UNIUSDTUniswap / Tether USDPoloniex3.5104 USDT−3.25%6.46 M+3.87%3.6772 USDT3.4653 USDT1.02 M
بيع
UNIUSDTUniswap/USDTOKX3.511 USDT−3.22%6.35 M−11.98%3.677 USDT3.466 USDT1.02 M
بيع
UNIKRWUniswap / KRWUpBit5,185.0 KRW−2.81%5.54 M−19.79%5,420.0 KRW5,110.0 KRW1.14 M
بيع
UNIUSDUniswap / US DollarCoinbase3.508 USD−3.23%5.48 M−53.51%3.674 USD3.463 USD727.64 K
بيع
UNIUSDCUniswap / USDCCoinbase3.508 USDC−3.23%5.48 M−53.40%3.674 USDC3.463 USDC727.64 K
بيع
UNIUSDTUNISWAP/TETHERUSWEEX3.512 USDT−1.98%5.2 M+41.92%3.732 USDT3.465 USDT1.4 M
بيع
UNIUSDTUNIUSDT SPOTBybit3.511 USDT−3.22%5.01 M−3.07%3.677 USDT3.466 USDT581.82 K
بيع
UNIUSDTUniswap/TetherGate3.510 USDT−3.36%3.7 M−5.27%3.675 USDT3.465 USDT579 K
بيع
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3.508 USDT−3.25%3.52 M−3.85%3.675 USDT3.465 USDT597.46 K
بيع
UNIKRWUNI / South Korean WonBithumb5,195.0000 KRW−2.81%3.47 M+25.07%5,410.0000 KRW5,120.0000 KRW477.82 K
بيع
UNIUSDTUniswap / TetherKuCoin3.5108 USDT−3.26%3.37 M−3.20%3.6758 USDT3.4663 USDT567.11 K
بيع
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3.499 USDC−3.40%3.13 M−11.82%3.669 USDC3.458 USDC478.18 K
بيع
UNIUSDCUNISWAP / USDCMEXC3.507 USDC−3.31%2.94 M+3.11%3.676 USDC3.462 USDC439.46 K
بيع
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3.5111 USDT−3.13%2.93 M+10.81%3.6760 USDT3.4650 USDT410.25 K
بيع
UNIUSDTUniswap / Tether USDHTX3.5095 USDT−1.96%2.59 M−14.39%3.7277 USDT3.4640 USDT683.34 K
بيع
UNIUSDTUNIUSDT SPOTBitget3.511 USDT−3.20%2.1 M−17.12%3.676 USDT3.463 USDT344.48 K
بيع
UNIUSDTUniswap/USD Tether SpotBingX3.510 USDT−3.23%1.96 M−6.55%3.676 USDT3.466 USDT283 K
بيع
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3.507 USDT−3.26%1.83 M−7.57%3.675 USDT3.468 USDT306.26 K
بيع
UNIUSDCUNI / USD CoinBinance3.509 USDC−3.31%1.65 M−10.74%3.675 USDC3.464 USDC233.51 K
بيع
UNIUSDTUniswap / Tether SPOTBITUNIX3.509 USDT−3.28%1.61 M−9.08%3.677 USDT3.465 USDT245.44 K
بيع
UNIUSDTUNISWAP/USD TETHERBloFin3.512 USDT−3.25%1.44 M+18.68%3.676 USDT3.467 USDT275.16 K
بيع
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3.506 USD−3.26%1.28 M+6.95%3.670 USD3.460 USD713.54 K
بيع
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3.507 USD−3.20%1.26 M+7.49%3.669 USD3.461 USD696.15 K
بيع
UNIEURUniswap / EuroBitvavo2.9590 EUR−3.16%1.25 M+5.73%3.0974 EUR2.9239 EUR161.16 K
بيع
UNIETHUNISWAP / ETHMEXC0.001748 ETH+0.58%1.1 M−3.85%0.001768 ETH0.001725 ETH169.04 K
شراء
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3.508 USDC−3.25%1.07 M−29.19%3.670 USDC3.465 USDC164.43 K
بيع
UNIUSDTUNI / USDT Spot Trading PairPhemex3.517 USDT−3.22%939.35 K−1.61%3.683 USDT3.462 USDT162.75 K
بيع
UNIUSDUniswap / U. S. DollarKraken3.508 USD−3.23%928.82 K−12.18%3.674 USD3.467 USD110.38 K
بيع
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.504 USDT−3.39%753.22 K+33.49%3.674 USDT3.465 USDT499.56 K
بيع
UNIUSDTUNISWAP / TETHERCoinEx3.5100 USDT−3.24%729.54 K−32.27%3.6764 USDT3.4602 USDT98.98 K
بيع
UNITRYUNI / Turkish LiraBinance152.8 TRY−3.29%537.18 K−14.05%159.9 TRY151.0 TRY59.7 K
بيع
UNIUSDT.PUNI USDT PERPETUALPionex3.509 USDT−3.23%528.43 K+10.58%3.675 USDT3.464 USDT65.93 K
بيع
UNIUSDUniswap / U.S. dollarBitstamp3.50731 USD−3.40%519.59 K−84.71%3.67035 USD3.46221 USD73.41 K
بيع
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3.504 USDC−3.26%490.69 K−7.99%3.668 USDC3.460 USDC87.2 K
بيع
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3.509 USDC−3.04%482.59 K+54.75%3.635 USDC3.469 USDC39.04 K
بيع
UNIUSDCUniswap / USD CoinWhiteBIT3.5148 USDC−3.25%470.44 K−30.96%3.6670 USDC3.4634 USDC52.72 K
بيع
UNIUSDT.5SUNI5xShort/TetherGate0.06050 USDT+18.28%467.98 K−15.30%0.06391 USDT0.04790 USDT4.48 M
بيع
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3.504 USDC−3.20%458.73 K+95.31%3.671 USDC3.398 USDC241.89 K
بيع
UNIUSDT.5LUNI5xLong/TetherGate0.21894 USDT−14.72%454.02 K−21.60%0.27208 USDT0.20472 USDT1.08 M
شراء
UNIUSDTUNISWAP / USDTKCEX3.512 USDT−3.22%424.07 K+12.35%3.677 USDT3.467 USDT68.41 K
بيع
UNIBTCUNI / BitcoinBinance0.0000509 BTC−2.12%399.94 K+33.86%0.0000526 BTC0.0000502 BTC74.42 K
حياديه
UNIUSDC.PUniswap/USD coinToobit3.504 USDC−3.26%386.02 K−14.66%3.669 USDC3.456 USDC61.87 K
بيع
UNIUSDUNI / US DollarBinance3.5102717 USD−3.27%381.67 K+37.22%3.6739974 USD3.4630746 USD74.39 K
بيع
UNIUSDCUNISWAP/USD COINWEEX3.510 USDC−2.04%376.43 K+30.94%3.731 USDC3.465 USDC100.94 K
بيع
UNIUSDT.3LUNI3xLong/TetherGate0.05978 USDT−9.36%374.93 K−6.63%0.06867 USDT0.05755 USDT3.57 M
بيع
UNIUSDT.3SUNI3xShort/TetherGate0.09680 USDT+10.72%373.24 K−15.35%0.09984 USDT0.08462 USDT2.56 M
بيع
UNIEURUniswap / EuroKraken2.958 EUR−3.36%345.62 K−45.38%3.091 EUR2.931 EUR36.74 K
بيع
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3.501 USDC−3.47%328.7 K−13.61%3.670 USDC3.461 USDC41.41 K
بيع
UNIETH.PUNI ETH PERPETUALPionex0.0017479 ETH+0.52%327.62 K+35.35%0.0017676 ETH0.0017253 ETH56.1 K
شراء
UNIUSDTUniswap / USD TetherBitazza3.501 USDT−3.85%246.89 K+8.13%3.678 USDT3.461 USDT44.99 K
بيع
UNIBTCUniswap / BitcoinWhiteBIT0.00005085 BTC−2.36%226.85 K+71.71%0.00005260 BTC0.00005055 BTC13.75 K
حياديه
UNITRYUniswap / Turkish liraWhiteBIT153.2 TRY−2.85%221.66 K+19.97%160.0 TRY150.9 TRY36.96 K
بيع
UNIUST.PUNIF0 / USTF0Bitfinex3.50690000 USDT−3.32%210.37 K+29.97%3.66570000 USDT3.47810000 USDT24.49 K
بيع
UNIUSDTUNISWAPV2/TETHER USDTBitrue3.5100 USDT−2.17%209.69 K+10.49%3.7320 USDT3.4650 USDT56.18 K
بيع
UNIUSD.PUNIUSD Perpetual ContractBybit3.514 USD−3.06%206.13 K+133.94%3.669 USD3.461 USD29.31 K
بيع
UNIUSDUNI / DollarBitfinex3.51270000 USD−3.20%176.07 K+47.76%3.67480000 USD3.46690000 USD29.75 K
بيع
UNIBTCUNI / BitcoinBitfinex0.0000509 BTC−2.12%172.71 K+52.10%0.0000526 BTC0.0000504 BTC29.71 K
حياديه
UNIUSDTUniswap / TetherCrypto.com3.5213 USDT−2.98%157.42 K−11.02%3.6702 USDT3.4726 USDT17.55 K
بيع
UNIGBPUniswap / British PoundCoinbase2.58 GBP−3.01%150.47 K−28.30%2.68 GBP2.55 GBP20.69 K
بيع
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3.511 USD−3.12%144.31 K+4.42%3.670 USD3.462 USD23.69 K
بيع
UNIUSDUniswap / USDCrypto.com3.5091 USD−3.31%144.03 K−33.60%3.6677 USD3.4731 USD12.76 K
بيع
UNITHBUniswapBitkub109.36 THB−2.95%143.06 K+192.92%115.76 THB108.12 THB28.63 K
بيع
UNIEURUniswap / EuroWhiteBIT2.9640 EUR−2.99%141.6 K−13.98%3.0882 EUR2.9297 EUR16.77 K
بيع
UNIUSDCUniswap/USD Coin SpotBingX3.509 USDC−3.20%110.89 K−14.86%3.676 USDC3.465 USDC16.18 K
بيع
UNIUSDCUNIUSDC SPOTBitget3.507 USDC−3.31%108.99 K−45.23%3.674 USDC3.471 USDC12.32 K
بيع
UNIEURUniswap / EuroCoinbase2.96 EUR−3.27%83.26 K−45.42%3.10 EUR2.93 EUR14.95 K
بيع
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3.5200 USDC−3.29%66.82 K−64.45%3.6348 USDC3.5043 USDC1.95 K
بيع
UNIEURUniswap / EuroBitstamp2.96679 EUR−2.85%58.89 K−45.29%3.09308 EUR2.92070 EUR11.1 K
بيع
UNIUSDUniswap / U.S. DollarGemini3.523400 USD−2.29%58.11 K+24.82%3.667600 USD3.491500 USD1.54 K
بيع
UNIRLUSDUNIRL / U.S. DollarGemini3.523400 USD−2.29%58.11 K+24.82%3.667600 USD3.491500 USD1.54 K
بيع
UNIUSDCUNIU / SDCGemini3.523400 USDC−2.29%58.11 K+24.83%3.667600 USDC3.491500 USDC1.54 K
بيع
UNIETHUNI / EthereumBinance0.001748 ETH+0.52%55.69 K−28.76%0.001767 ETH0.001726 ETH7.52 K
شراء
UNIBTCUniswap / BitcoinCoinbase0.00005085 BTC−1.57%54.55 K+8.13%0.00005240 BTC0.00005052 BTC5.75 K
بيع
UNIUSDC.PUNIPERP Perpetual ContractBybit3.517 USDC−2.87%52.8 K+3.48%3.658 USDC3.464 USDC9.07 K
بيع
UNIBTCUniswap / BitcoinKraken0.0000507 BTC−1.74%24.18 K+51.74%0.0000520 BTC0.0000507 BTC698
حياديه
UNIUSTUNI / USTBitfinex3.50770000 USDT−2.81%19.06 K−50.17%3.67440000 USDT3.47130000 USDT1.99 K
بيع
UNIUSDTUNI / TetherUSBinance.US3.516 USDT−2.33%13.08 K+166.96%3.641 USDT3.430 USDT254
بيع
UNIUSDUniswap/USDOKX3.538 USD−1.91%10.9 K+1.24%3.669 USD3.466 USD2 K
بيع
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3.507 USD−3.23%6.69 K+33.56%3.665 USD3.459 USD4.6 K
بيع
UNIUSDCUNIUSDC SPOTBybit3.504 USDC−2.88%4.44 K−48.18%3.622 USDC3.488 USDC473
بيع
UNIBTCUNISWAP / BITCOINCoinEx0.00005089 BTC−2.04%3.26 K−16.60%0.00005269 BTC0.00005032 BTC605
حياديه
UNIUSDCUNISWAP / USD COINCoinEx3.5100 USDC−3.17%3.23 K−44.33%3.6755 USDC3.4703 USDC597
بيع
UNIUSDUNI / USDBinance.US3.530 USD−3.55%3.14 K+400.71%3.650 USD3.530 USD145
بيع
UNIUSDC.PUNIUSDCPERPGemini3.569000 USDC+1.51%3.06 K+2.53%3.638000 USDC3.569000 USDC294
حياديه