رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 8.017 USDT | +0.51% | 58.635 M | −23.39% | 8.107 USDT | 7.937 USDT | 1.401 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 8.021 USDT | +0.55% | 17.796 M | −37.05% | 8.111 USDT | 7.941 USDT | 3.478 M | بيع |
UNIUSDT.PUNI-USDT PERPETUAL SWAP CONTRACT | — | 8.016 USDT | +0.50% | 16.613 M | −35.09% | 8.109 USDT | 7.936 USDT | 3.467 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 8.014 USDT | +0.53% | 7.462 M | −32.55% | 8.106 USDT | 7.935 USDT | 150.041 K | بيع |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 8.014 USDT | +0.53% | 3.123 M | −47.09% | 8.106 USDT | 7.935 USDT | 66.279 K | بيع |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.0150 USDT | +0.50% | 1.44 M | −32.49% | 8.1027 USDT | 7.9330 USDT | 28.179 K | بيع |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 8.0077 USDT | +0.57% | 1.395 M | −46.61% | 8.1101 USDT | 7.9296 USDT | 24.325 K | حيادية |
UNIUSDT.PUNI USDT PERPETUAL | — | 8.018 USDT | +0.55% | 1.349 M | −12.38% | 8.100 USDT | 7.940 USDT | 29.561 K | حيادية |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 8.017 USDT | +0.54% | 0 | — | 8.106 USDT | 7.937 USDT | 485.536 K | حيادية |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 8.0253 USDT | +4.03% | — | — | 8.1161 USDT | 7.6898 USDT | 56.16 K | بيع |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.0180 USDT | +0.48% | — | — | 8.1120 USDT | 7.9430 USDT | 6.056 K | بيع |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 8.011 USDT | +0.51% | — | — | 8.102 USDT | 7.934 USDT | 415.758 K | بيع |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 8.014 USDT | +0.46% | — | — | 8.106 USDT | 7.937 USDT | 67.136 K | حيادية |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 8.016 USDT | +0.54% | — | — | 8.106 USDT | 7.937 USDT | 676.504 K | بيع |