رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 7.528 USDT | −0.63% | 58.725 M | −7.81% | 7.716 USDT | 7.467 USDT | 4.659 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 7.532 USDT | −0.66% | 21.869 M | −8.52% | 7.720 USDT | 7.473 USDT | 12.759 M | بيع |
UNIUSDT.PUNI-USDT PERPETUAL SWAP CONTRACT | — | 7.528 USDT | −0.66% | 17.354 M | −19.80% | 7.717 USDT | 7.467 USDT | 10.861 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 7.527 USDT | −0.63% | 8.706 M | −26.84% | 7.711 USDT | 7.462 USDT | 542.059 K | بيع |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 7.527 USDT | −0.63% | 3.446 M | −25.99% | 7.711 USDT | 7.462 USDT | 220.493 K | بيع |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.5300 USDT | −0.60% | 2.657 M | +118.48% | 7.7129 USDT | 7.4671 USDT | 115.556 K | بيع |
UNIUSDT.PUNI USDT PERPETUAL | — | 7.530 USDT | −0.62% | 1.077 M | −14.26% | 7.712 USDT | 7.474 USDT | 88.149 K | بيع |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 7.5258 USDT | −0.81% | 854.728 K | −41.78% | 7.7115 USDT | 7.4636 USDT | 71.905 K | بيع |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 7.528 USDT | −0.63% | 0 | — | 7.715 USDT | 7.470 USDT | 794.986 K | بيع |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 7.5359 USDT | +1.31% | — | — | 7.7178 USDT | 7.4095 USDT | 160.07 K | حيادية |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 7.521 USDT | −0.69% | — | — | 7.708 USDT | 7.465 USDT | 1.335 M | بيع |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 7.529 USDT | −0.65% | — | — | 7.709 USDT | 7.474 USDT | 194.229 K | بيع |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.5440 USDT | −0.54% | — | — | 7.7140 USDT | 7.4790 USDT | 25.507 K | بيع |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 7.528 USDT | −0.63% | — | — | 7.716 USDT | 7.473 USDT | 4.025 M | بيع |