رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 7.659 USDT | +0.26% | 93.511 M | −48.58% | 7.983 USDT | 7.613 USDT | 8.131 M | حيادية |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 7.656 USDT | +0.17% | 38.61 M | −42.61% | 7.983 USDT | 7.619 USDT | 28.839 M | حيادية |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.656 USDT | +0.21% | 30.247 M | −35.56% | 7.980 USDT | 7.617 USDT | 22.188 M | حيادية |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 7.650 USDT | +0.18% | 15.217 M | −54.65% | 7.982 USDT | 7.612 USDT | 1.411 M | حيادية |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6465 USDT | +0.16% | 5.85 M | −21.34% | 7.9701 USDT | 7.6104 USDT | 669.549 K | حيادية |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 7.651 USDT | +0.20% | 5.791 M | −53.23% | 7.982 USDT | 7.612 USDT | 549.076 K | حيادية |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 7.6416 USDT | +0.17% | 5.146 M | −21.25% | 7.9899 USDT | 7.6059 USDT | 472.788 K | حيادية |
UNIUSDT.PUNI USDT PERPETUAL | — | 7.660 USDT | +0.29% | 1.52 M | −40.84% | 7.979 USDT | 7.617 USDT | 119.289 K | حيادية |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 7.658 USDT | +0.25% | 0 | — | 7.979 USDT | 7.614 USDT | 1.333 M | حيادية |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 7.6713 USDT | −0.51% | — | — | 7.9880 USDT | 7.5827 USDT | 99.828 K | حيادية |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 7.652 USDT | +0.20% | — | — | 7.973 USDT | 7.611 USDT | 1.486 M | حيادية |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.6540 USDT | +0.14% | — | — | 7.9470 USDT | 7.6250 USDT | 23.29 K | حيادية |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 7.658 USDT | +0.26% | — | — | 7.971 USDT | 7.613 USDT | 236.754 K | حيادية |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 7.659 USDT | +0.26% | — | — | 7.976 USDT | 7.616 USDT | 3.081 M | حيادية |