رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 9.351 USDT | +0.38% | 155.316 M | −2.27% | 9.877 USDT | 9.215 USDT | 12.042 M | شراء |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 9.347 USDT | +0.43% | 66.447 M | −11.70% | 9.872 USDT | 9.225 USDT | 53.775 M | شراء |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.342 USDT | +0.37% | 52.294 M | −12.29% | 9.866 USDT | 9.237 USDT | 40.855 M | شراء |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 9.350 USDT | +0.38% | 31.808 M | −12.97% | 9.875 USDT | 9.229 USDT | 2.541 M | شراء |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 9.3618 USDT | +0.64% | 15.313 M | +10.32% | 9.8839 USDT | 9.2124 USDT | 1.218 M | شراء |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 9.354 USDT | +0.46% | 14.021 M | −5.23% | 9.875 USDT | 9.229 USDT | 1.159 M | شراء |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.3360 USDT | +0.32% | 6.526 M | +33.13% | 9.8700 USDT | 9.2230 USDT | 570.95 K | شراء |
UNIUSDT.PUNI USDT PERPETUAL | — | 9.352 USDT | +0.40% | 2.623 M | −3.35% | 9.871 USDT | 9.247 USDT | 190.826 K | شراء |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 9.352 USDT | +0.41% | 0 | — | 9.878 USDT | 9.247 USDT | 2.28 M | شراء |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 9.345 USDT | +0.41% | — | — | 9.868 USDT | 9.237 USDT | 2.005 M | شراء |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 9.347 USDT | +0.33% | — | — | 9.875 USDT | 9.223 USDT | 253.906 K | شراء |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 9.3510 USDT | +0.43% | — | — | 9.8600 USDT | 9.2430 USDT | 22.198 K | شراء |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 9.3610 USDT | +0.65% | — | — | 9.8891 USDT | 9.1024 USDT | 217.57 K | شراء |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 9.352 USDT | +0.41% | — | — | 9.872 USDT | 9.237 USDT | 14.451 M | شراء |