رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 9.420 USDT | −0.86% | 84.207 M | +3.93% | 9.632 USDT | 9.352 USDT | 4.061 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 9.425 USDT | −0.85% | 32.106 M | −8.17% | 9.636 USDT | 9.357 USDT | 13.558 M | بيع |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.420 USDT | −0.84% | 31.05 M | +2.06% | 9.634 USDT | 9.353 USDT | 14.237 M | بيع |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.4240 USDT | −0.88% | 27.317 M | +109.49% | 9.6309 USDT | 9.3580 USDT | 2.056 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 9.422 USDT | −0.79% | 16.519 M | +13.02% | 9.631 USDT | 9.351 USDT | 747.129 K | بيع |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 9.412 USDT | −0.91% | 6.078 M | +6.85% | 9.631 USDT | 9.351 USDT | 249.74 K | بيع |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 9.4160 USDT | −0.83% | 3.448 M | +5.42% | 9.6329 USDT | 9.3485 USDT | 145.252 K | بيع |
UNIUSDT.PUNI USDT PERPETUAL | — | 9.420 USDT | −0.85% | 2.148 M | +0.76% | 9.627 USDT | 9.357 USDT | 99.1 K | بيع |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 9.421 USDT | −0.84% | 0 | — | 9.631 USDT | 9.354 USDT | 767.754 K | بيع |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 9.4245 USDT | −0.25% | — | — | 9.6300 USDT | 9.3278 USDT | 87.506 K | بيع |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 9.4260 USDT | −0.83% | — | — | 9.6250 USDT | 9.3700 USDT | 16.334 K | بيع |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 9.419 USDT | −0.81% | — | — | 9.625 USDT | 9.348 USDT | 1.309 M | بيع |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 9.420 USDT | −0.85% | — | — | 9.628 USDT | 9.354 USDT | 1.649 M | بيع |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 9.422 USDT | −0.83% | — | — | 9.631 USDT | 9.347 USDT | 116.229 K | بيع |