رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 9.238 USDT | −2.77% | 76.255 M | −42.10% | 9.651 USDT | 9.149 USDT | 6.51 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 9.239 USDT | −2.78% | 33.022 M | −43.69% | 9.654 USDT | 9.147 USDT | 27.704 M | بيع |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.235 USDT | −2.72% | 27.88 M | −37.81% | 9.642 USDT | 9.149 USDT | 23.216 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 9.231 USDT | −2.78% | 12.722 M | −52.52% | 9.644 USDT | 9.146 USDT | 1.054 M | بيع |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.2390 USDT | −2.84% | 12.073 M | −72.22% | 9.6525 USDT | 9.1610 USDT | 1.012 M | بيع |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 9.230 USDT | −2.79% | 5.114 M | −49.91% | 9.644 USDT | 9.146 USDT | 433.157 K | بيع |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 9.2347 USDT | −2.75% | 3.132 M | −51.82% | 9.6528 USDT | 9.1454 USDT | 279.043 K | بيع |
UNIUSDT.PUNI USDT PERPETUAL | — | 9.240 USDT | −2.70% | 1.98 M | −22.85% | 9.649 USDT | 9.162 USDT | 164.969 K | بيع |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 9.239 USDT | −2.74% | 0 | — | 9.651 USDT | 9.155 USDT | 1.195 M | بيع |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 9.2390 USDT | −2.79% | — | — | 9.6510 USDT | 9.1870 USDT | 31.07 K | بيع |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 9.238 USDT | −2.77% | — | — | 9.649 USDT | 9.146 USDT | 4.27 M | بيع |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 9.2392 USDT | −0.90% | — | — | 9.3477 USDT | 9.1600 USDT | 6.492 K | بيع |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 9.236 USDT | −2.79% | — | — | 9.653 USDT | 9.159 USDT | 174.162 K | بيع |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 9.232 USDT | −2.76% | — | — | 9.646 USDT | 9.151 USDT | 1.755 M | بيع |