رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT | BINANCE | 9.687 USDT | +2.75% | 99.193 M | +51.64% | 9.694 USDT | 9.296 USDT | 3.125 M | شراء |
UNIUSDT.PUNIUSDT Perpetual Swap Contract | OKX | 9.684 USDT | +2.75% | 38.245 M | +15.35% | 9.692 USDT | 9.295 USDT | 11.057 M | شراء |
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.683 USDT | +2.80% | 23.658 M | +18.59% | 9.689 USDT | 9.292 USDT | 8.01 M | شراء |
UNIUSDT.PUNIUSDT Perpetual Contract | BYBIT | 9.688 USDT | +2.77% | 15.68 M | +36.15% | 9.695 USDT | 9.280 USDT | 474.207 K | شراء |
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.6880 USDT | +2.88% | 7.734 M | +127.76% | 9.6920 USDT | 9.2937 USDT | 191.51 K | شراء |
UNIUSDT.PUNIUSDT Perpetual Contract | — | 9.686 USDT | +2.71% | 6.388 M | +51.48% | 9.695 USDT | 9.280 USDT | 196.57 K | شراء |
UNIUSDT.PUniswap perpetual contract | WHITEBIT | 9.6756 USDT | +2.41% | 4.276 M | +182.62% | 9.6919 USDT | 9.2912 USDT | 179.173 K | شراء |
UNIUSDT.PUNI USDT PERPETUAL | — | 9.687 USDT | +2.71% | 2.512 M | +27.54% | 9.690 USDT | 9.303 USDT | 65.538 K | شراء |
UNIUSDT.PUNISWAP/TETHER USD PERPETUAL CONTRACT | — | 9.687 USDT | +2.75% | 0 | — | 9.694 USDT | 9.298 USDT | 507.114 K | شراء |
UNIUSDT.PUNI/USDT Perpetual Contract | BINGX | 9.676 USDT | +2.76% | — | — | 9.684 USDT | 9.289 USDT | 565.258 K | شراء |
UNIUSDT.PUNI / Tether PERPETUAL FUTURES | MEXC | 9.691 USDT | +2.77% | — | — | 9.692 USDT | 9.300 USDT | 1.844 M | شراء |
UNIUSDT.PUNI Linear Perpetual Futures Contract | PHEMEX | 9.689 USDT | +2.74% | — | — | 9.691 USDT | 9.299 USDT | 80.726 K | شراء |
UNIUSDT.PUNI Perpetual LinearSwap Contract | HTX | 9.6978 USDT | −0.23% | — | — | 9.7338 USDT | 9.3156 USDT | 178.982 K | شراء |
UNIUSDT.PUniswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 9.6850 USDT | +2.76% | — | — | 9.6910 USDT | 9.2950 USDT | 8.062 K | شراء |