رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
UNIUSDTUniswap / Tether USD | HTX | 9.3044 USDT | −0.19% | 14.194 M | −18.66% | 9.3577 USDT | 9.2880 USDT | 27.638 K | بيع |
UNIUSDTUNI / TetherUS | BINANCE | 9.303 USDT | −2.14% | 13.105 M | −51.34% | 9.654 USDT | 9.240 USDT | 1.04 M | بيع |
UNIUSDTUniswap / Tether USD | POLONIEX | 9.3001 USDT | −2.11% | 7.299 M | −31.62% | 9.6895 USDT | 9.1470 USDT | 549.604 K | بيع |
UNIUSDTUniswap / Tether US | WHITEBIT | 9.3051 USDT | −2.14% | 5.665 M | −36.81% | 9.6554 USDT | 9.2462 USDT | 458.631 K | بيع |
UNIUSDTUniswap/Tether | OKX | 9.299 USDT | −2.14% | 2.937 M | −58.20% | 9.655 USDT | 9.240 USDT | 252.655 K | بيع |
UNIUSDTUNIUSDT SPOT | BYBIT | 9.3028 USDT | −2.15% | 2.544 M | −51.56% | 9.6557 USDT | 9.2361 USDT | 195.69 K | بيع |
UNIUSDTUNISWAP/USD TETHER | — | 9.301 USDT | −2.09% | 2.228 M | −28.01% | 9.656 USDT | 9.241 USDT | 168.812 K | بيع |
UNIUSDTUniswap/Tether | GATEIO | 9.300 USDT | −2.14% | 1.583 M | −54.02% | 9.656 USDT | 9.248 USDT | 118.396 K | بيع |
UNIUSDTUNI / USDT Spot Trading Pair | PHEMEX | 9.301 USDT | −2.16% | 917.861 K | −42.51% | 9.654 USDT | 9.241 USDT | 70.717 K | بيع |
UNIUSDTUniswap / Tether | KUCOIN | 9.2957 USDT | −2.18% | 711.868 K | −66.69% | 9.6515 USDT | 9.2432 USDT | 46.708 K | بيع |
UNIUSDTUniswap / Tether | HITBTC | 9.30203 USDT | −2.10% | 601.868 K | −30.06% | 9.65192 USDT | 9.25300 USDT | 42.644 K | بيع |
UNIUSDTUNIUSDT SPOT | BITGET | 9.2986 USDT | −2.17% | 536.761 K | −16.20% | 9.6540 USDT | 9.2446 USDT | 43.563 K | بيع |
UNIUSDTUNISWAPV2/TETHER USDT | BITRUE | 9.3030 USDT | −0.20% | 116.679 K | −54.05% | 9.3610 USDT | 9.2870 USDT | 230 | بيع |
UNIUSDTUNI / TetherUS | BINANCEUS | 9.439 USDT | −1.29% | 87.665 K | −0.51% | 9.644 USDT | 9.271 USDT | 791 | بيع |
UNIUSDTUNISWAP / USDT | MEXC | 9.302 USDT | −2.13% | 57.354 K | −77.29% | 9.651 USDT | 9.251 USDT | 2.978 K | بيع |
UNIUSDTUNISWAP / TETHER | COINEX | 9.2897 USDT | −1.96% | 23.178 K | −54.57% | 9.6406 USDT | 9.2524 USDT | 1.636 K | بيع |
UNIUSDTUNISWAP/TETHER USD | — | 9.2989 USDT | −2.11% | 0 | — | 9.6532 USDT | 9.2398 USDT | 13.468 K | بيع |
UNIUSDTUniswap / Tether USD (0x34704...08d60) | Uniswap v3 (Ethereum) | 9.0808709242 USDT | −8.07% | — | — | 9.6310909474 USDT | 9.0808709242 USDT | 79 | بيع |
UNIUSDTUNISWAP / TETHER | WOONETWORK | 9.2990 USDT | −2.13% | — | — | 9.6530 USDT | 9.2405 USDT | 250.268 K | بيع |